Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fear Historical Data

FEAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.0591
+0.24%
$1.06 million $769,853
Aug 30, 2023 $0.0589
-6.41%
$1.06 million $1.03 million
Aug 29, 2023 $0.0629
+2.52%
$1.13 million $1.09 million
Aug 28, 2023 $0.0614
-0.29%
$1.1 million $739,563
Aug 27, 2023 $0.0616
-0.15%
$1.11 million $717,288
Aug 26, 2023 $0.0617
-0.42%
$1.11 million $664,412
Aug 25, 2023 $0.0619
+1.78%
$1.11 million $1.22 million
Aug 24, 2023 $0.0609
+0.36%
$1.09 million $1.11 million
Aug 23, 2023 $0.0607
+5.65%
$1.09 million $784,854
Aug 22, 2023 $0.0575
-1.66%
$1.03 million $1.26 million
Aug 21, 2023 $0.0584
+1.54%
$1.05 million $974,586
Aug 20, 2023 $0.0576
+0.32%
$1.03 million $682,954
Aug 19, 2023 $0.0573
+0.84%
$1.03 million $1.19 million
Aug 18, 2023 $0.0569
-2.22%
$1.02 million $1.05 million
Aug 17, 2023 $0.0582
-4.47%
$1.05 million $739,369
Aug 16, 2023 $0.0609
+3.08%
$1.09 million $794,295
Aug 15, 2023 $0.0591
-0.99%
$1.06 million $788,558
Aug 14, 2023 $0.0597
+2.54%
$1.07 million $872,543
Aug 13, 2023 $0.0582
-9.67%
$1.04 million $1.26 million
Aug 12, 2023 $0.0644
+7.84%
$1.15 million $953,296
Aug 11, 2023 $0.0598
+0.30%
$1.07 million $1.02 million
Aug 10, 2023 $0.0596
+1.40%
$1.07 million $1.36 million
Aug 9, 2023 $0.0588
-0.73%
$1.05 million $1.11 million
Aug 8, 2023 $0.0593
+7.24%
$1.06 million $817,260
Aug 7, 2023 $0.0555
-3.42%
$992,340 $296,555
Aug 6, 2023 $0.0576
-8.45%
$1.03 million $468,775
Aug 5, 2023 $0.063
+3.95%
$1.13 million $750,014
Aug 4, 2023 $0.0606
+0.91%
$1.08 million $1.02 million
Aug 3, 2023 $0.06
-1.64%
$1.07 million $746,643
Aug 2, 2023 $0.061
+3.26%
$1.09 million $1.01 million
Aug 1, 2023 $0.0591
-7.58%
$1.06 million $739,088
Jul 31, 2023 $0.0639
-0.83%
$1.14 million $923,273
Jul 30, 2023 $0.0643
+4.71%
$1.15 million $1.04 million
Jul 29, 2023 $0.0614
-0.81%
$1.1 million $864,503
Jul 28, 2023 $0.0619
-4.35%
$1.11 million $1.02 million
Jul 27, 2023 $0.0648
-3.09%
$1.16 million $1.09 million
Jul 26, 2023 $0.0668
+1.16%
$1.19 million $807,424
Jul 25, 2023 $0.066
-6.93%
$1.18 million $797,190
Jul 24, 2023 $0.071
-4.77%
$1.27 million $651,401
Jul 23, 2023 $0.0746
-4.21%
$1.33 million $638,760
Jul 22, 2023 $0.0771
+4.94%
$1.38 million $763,692
Jul 21, 2023 $0.0734
+3.72%
$1.31 million $752,372
Jul 20, 2023 $0.0708
+4.50%
$1.27 million $990,644
Jul 19, 2023 $0.0678
+1.52%
$1.21 million $526,557
Jul 18, 2023 $0.0668
+0.01%
$1.19 million $580,773
Jul 17, 2023 $0.0668
+4.12%
$1.19 million $917,147
Jul 16, 2023 $0.0636
+2.21%
$1.14 million $817,732
Jul 15, 2023 $0.0622
-2.68%
$1.11 million $649,602
Jul 14, 2023 $0.064
+0.93%
$1.14 million $1.12 million
Jul 13, 2023 $0.0633
+0.84%
$1.13 million $1.31 million