Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fear Historical Data

FEAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.0623
+0.24%
$1.12 million $783,154
Oct 19, 2023 $0.0621
-0.34%
$1.12 million $983,592
Oct 18, 2023 $0.0624
-0.67%
$1.12 million $895,272
Oct 17, 2023 $0.0628
+3.69%
$1.13 million $639,809
Oct 16, 2023 $0.0605
-5.40%
$1.09 million $936,240
Oct 15, 2023 $0.0639
+0.36%
$1.15 million $926,016
Oct 14, 2023 $0.0637
+3.41%
$1.14 million $1.14 million
Oct 13, 2023 $0.0615
+0.63%
$1.1 million $881,676
Oct 12, 2023 $0.0612
+1.54%
$1.1 million $957,656
Oct 11, 2023 $0.0602
+0.24%
$1.08 million $1.13 million
Oct 10, 2023 $0.0599
-3.23%
$1.08 million $851,962
Oct 9, 2023 $0.0619
-1.09%
$1.11 million $497,657
Oct 8, 2023 $0.0626
+0.55%
$1.12 million $1.05 million
Oct 7, 2023 $0.0622
-1.03%
$1.12 million $862,596
Oct 6, 2023 $0.0629
+2.68%
$1.13 million $837,185
Oct 5, 2023 $0.0612
-0.76%
$1.1 million $1.21 million
Oct 4, 2023 $0.0617
+1.35%
$1.11 million $853,353
Oct 3, 2023 $0.0609
-1.09%
$1.09 million $909,016
Oct 2, 2023 $0.0616
+2.73%
$1.11 million $1.19 million
Oct 1, 2023 $0.0599
-0.48%
$1.08 million $515,340
Sep 30, 2023 $0.0603
-2.34%
$1.08 million $1.1 million
Sep 29, 2023 $0.0617
+3.77%
$1.11 million $1.17 million
Sep 28, 2023 $0.0595
-3.63%
$1.07 million $735,359
Sep 27, 2023 $0.0617
-1.72%
$1.11 million $681,887
Sep 26, 2023 $0.0629
+2.54%
$1.13 million $766,712
Sep 25, 2023 $0.0614
+4.76%
$1.1 million $800,056
Sep 24, 2023 $0.0586
-1.08%
$1.05 million $702,153
Sep 23, 2023 $0.0593
+2.27%
$1.06 million $1.1 million
Sep 22, 2023 $0.058
+0.43%
$1.04 million $861,712
Sep 21, 2023 $0.0577
-5.65%
$1.03 million $626,302
Sep 20, 2023 $0.0612
+1.87%
$1.1 million $1.07 million
Sep 19, 2023 $0.0601
-1.38%
$1.08 million $711,338
Sep 18, 2023 $0.061
-4.37%
$1.09 million $838,929
Sep 17, 2023 $0.0637
+0.42%
$1.14 million $841,693
Sep 16, 2023 $0.0635
+0.61%
$1.14 million $982,527
Sep 15, 2023 $0.0631
-0.07%
$1.13 million $963,020
Sep 14, 2023 $0.0631
+1.42%
$1.13 million $896,970
Sep 13, 2023 $0.0622
+0.78%
$1.11 million $1.14 million
Sep 12, 2023 $0.0618
+1.42%
$1.1 million $1.06 million
Sep 11, 2023 $0.0609
+4.75%
$1.09 million $1.06 million
Sep 10, 2023 $0.0582
-0.21%
$1.04 million $891,550
Sep 9, 2023 $0.0583
-0.38%
$1.05 million $841,370
Sep 8, 2023 $0.0585
-0.86%
$1.05 million $1.16 million
Sep 7, 2023 $0.059
+1.44%
$1.06 million $898,256
Sep 6, 2023 $0.0582
-3.49%
$1.05 million $528,048
Sep 5, 2023 $0.0603
+1.35%
$1.08 million $822,891
Sep 4, 2023 $0.0596
-5.19%
$1.07 million $833,397
Sep 3, 2023 $0.0629
+4.26%
$1.13 million $957,631
Sep 2, 2023 $0.0603
+1.29%
$1.08 million $1.05 million
Sep 1, 2023 $0.0595
+0.78%
$1.07 million $1.05 million