Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fear Historical Data

FEAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.164
-11.78%
$2.86 million $664,959
Dec 8, 2023 $0.186
+13.28%
$3.24 million $678,055
Dec 7, 2023 $0.164
+3.74%
$2.86 million $708,158
Dec 6, 2023 $0.158
-6.53%
$2.76 million $651,308
Dec 5, 2023 $0.169
-12.67%
$2.94 million $647,982
Dec 4, 2023 $0.194
-15.72%
$3.33 million $795,889
Dec 3, 2023 $0.23
+26.54%
$3.96 million $865,979
Dec 2, 2023 $0.182
+1.34%
$3.23 million $1.29 million
Dec 1, 2023 $0.18
+22.94%
$3.18 million $892,702
Nov 30, 2023 $0.146
+15.72%
$2.58 million $1.06 million
Nov 29, 2023 $0.127
+26.81%
$2.26 million $1.13 million
Nov 28, 2023 $0.1
+2.68%
$1.78 million $587,856
Nov 27, 2023 $0.0978
-5.60%
$1.73 million $569,890
Nov 26, 2023 $0.104
-2.77%
$1.84 million $597,576
Nov 25, 2023 $0.107
+4.42%
$1.89 million $673,598
Nov 24, 2023 $0.102
+9.65%
$1.81 million $594,719
Nov 23, 2023 $0.093
+3.62%
$1.65 million $282,632
Nov 22, 2023 $0.09
+8.58%
$1.6 million $526,998
Nov 21, 2023 $0.0828
-9.42%
$1.47 million $331,147
Nov 20, 2023 $0.0913
-9.15%
$1.62 million $246,598
Nov 19, 2023 $0.1
+6.89%
$1.78 million $661,550
Nov 18, 2023 $0.0938
-0.81%
$1.66 million $594,475
Nov 17, 2023 $0.0953
+11.86%
$1.69 million $802,206
Nov 16, 2023 $0.0859
-1.32%
$1.52 million $442,483
Nov 15, 2023 $0.0871
+8.05%
$1.54 million $269,421
Nov 14, 2023 $0.0805
+1.69%
$1.4 million $290,861
Nov 13, 2023 $0.0793
-3.75%
$1.42 million $281,261
Nov 12, 2023 $0.0823
+2.37%
$1.47 million $550,660
Nov 11, 2023 $0.0804
+0.74%
$1.44 million $596,525
Nov 10, 2023 $0.0798
-9.02%
$1.43 million $637,897
Nov 9, 2023 $0.0878
+11.69%
$1.57 million $624,183
Nov 8, 2023 $0.0786
+11.30%
$1.4 million $512,787
Nov 7, 2023 $0.0706
-4.84%
$1.27 million $536,805
Nov 6, 2023 $0.0742
-6.13%
$1.34 million $537,248
Nov 5, 2023 $0.0791
+4.15%
$1.43 million $566,050
Nov 4, 2023 $0.0759
+0.51%
$1.37 million $570,370
Nov 3, 2023 $0.0755
+12.90%
$1.36 million $657,952
Nov 2, 2023 $0.0669
-0.87%
$1.2 million $615,918
Nov 1, 2023 $0.0674
-1.68%
$1.21 million $612,808
Oct 31, 2023 $0.0686
-1.63%
$1.23 million $594,237
Oct 30, 2023 $0.0696
-11.22%
$1.25 million $310,670
Oct 29, 2023 $0.0768
+13.56%
$1.38 million $664,894
Oct 28, 2023 $0.0675
+2.61%
$1.21 million $311,825
Oct 27, 2023 $0.0658
+3.05%
$1.18 million $733,576
Oct 26, 2023 $0.0638
+4.66%
$1.15 million $545,467
Oct 25, 2023 $0.0609
-3.63%
$1.09 million $801,247
Oct 24, 2023 $0.0632
+1.16%
$1.14 million $912,549
Oct 23, 2023 $0.0625
-1.32%
$1.12 million $1.03 million
Oct 22, 2023 $0.0633
-1.12%
$1.14 million $1.1 million
Oct 21, 2023 $0.064
+2.88%
$1.15 million $445,859