fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today $0.00391
+0.00%
$51,178 $1,027
Yesterday $0.00413
+5.31%
$53,998 $2,445
Aug 30, 2026 $0.00427
-4.56%
$51,274 $960
Aug 29, 2026 $0.00447
+3.27%
$58,548 $744
Aug 28, 2026 $0.00433
-0.14%
$56,693 $291
Aug 27, 2026 $0.00434
+1.76%
$56,771 $1,540
Aug 26, 2026 $0.00431
+3.20%
$55,790 $1,210
Aug 25, 2026 $0.00418
-2.20%
$54,653 $2,540
Aug 24, 2026 $0.00427
-0.12%
$55,881 $919
Aug 23, 2026 $0.00428
+0.22%
$55,949 $7,928
Aug 22, 2026 $0.00427
-1.18%
$55,828 $570
Aug 21, 2026 $0.00432
-2.15%
$56,493 $1,482
Aug 20, 2026 $0.00441
-3.05%
$57,733 $1,441
Aug 19, 2026 $0.00455
+1.63%
$59,546 $2,121
Aug 18, 2026 $0.00448
-0.02%
$58,594 $45
Aug 17, 2026 $0.00448
-0.20%
$58,607 $355
Aug 16, 2026 $0.00449
+0.00%
$58,724 $310
Aug 15, 2026 $0.00449
+0.65%
$58,724 $28
Aug 14, 2026 $0.00446
-0.98%
$58,345 $738
Aug 13, 2026 $0.0045
+2.69%
$58,921 $514
Aug 12, 2026 $0.00439
-16.08%
$57,377 $3,098
Aug 11, 2026 $0.00522
-6.14%
$68,368 $166
Aug 10, 2026 $0.00557
-10.46%
$72,839 $821
Aug 9, 2026 $0.00622
-3.83%
$81,349 $580
Aug 8, 2026 $0.00646
+1.91%
$84,587 $529
Aug 7, 2026 $0.00634
-1.22%
$82,998 $262
Aug 6, 2026 $0.00642
-1.34%
$84,024 $1,868
Aug 5, 2026 $0.00651
-4.19%
$85,163 $1,714
Aug 4, 2026 $0.00679
+0.10%
$88,885 $275
Aug 3, 2026 $0.00679
+2.73%
$88,796 $220
Aug 2, 2026 $0.00661
-1.76%
$86,436 $213
Aug 1, 2026 $0.00672
-0.60%
$87,981 $78
Jul 31, 2026 $0.00676
+1.36%
$88,512 $427
Jul 30, 2026 $0.00667
-1.21%
$87,328 $375
Jul 29, 2026 $0.00676
+0.76%
$88,401 $159
Jul 28, 2026 $0.00671
-0.38%
$87,736 $412
Jul 27, 2026 $0.00673
-0.91%
$88,072 $519
Jul 26, 2026 $0.00679
-0.78%
$88,877 $289
Jul 25, 2026 $0.00685
+0.32%
$89,576 $1,868
Jul 24, 2026 $0.00682
+0.40%
$89,289 $296
Jul 23, 2026 $0.0068
-1.41%
$88,930 $193
Jul 22, 2026 $0.00689
-0.87%
$90,200 $450
Jul 21, 2026 $0.00695
-4.92%
$90,991 $1,402
Jul 20, 2026 $0.00731
+12.83%
$95,698 $17,911
Jul 19, 2026 $0.00648
-0.61%
$84,816 $992
Jul 18, 2026 $0.00652
-17.59%
$85,339 $975
Jul 17, 2026 $0.00791
-8.68%
$103,553 $1,408
Jul 16, 2026 $0.00867
+0.35%
$113,401 $2,766
Jul 15, 2026 $0.00864
+4.37%
$113,008 $1,694
Jul 14, 2026 $0.00828
+0.47%
$108,279 $1,436
Download