fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00692
+0.00%
$ 90,516 $ 4,076
Yesterday $ 0.00731
+12.83%
$ 95,698 $ 17,911
Jul 19, 2026 $ 0.00648
-0.61%
$ 84,816 $ 992
Jul 18, 2026 $ 0.00652
-17.59%
$ 85,339 $ 975
Jul 17, 2026 $ 0.00791
-8.68%
$ 103,553 $ 1,408
Jul 16, 2026 $ 0.00867
+0.35%
$ 113,401 $ 2,766
Jul 15, 2026 $ 0.00864
+4.37%
$ 113,008 $ 1,694
Jul 14, 2026 $ 0.00828
+0.47%
$ 108,279 $ 1,436
Jul 13, 2026 $ 0.00824
-2.01%
$ 107,778 $ 876
Jul 12, 2026 $ 0.00841
-3.13%
$ 109,985 $ 1,250
Jul 11, 2026 $ 0.00868
-0.44%
$ 113,530 $ 1,675
Jul 10, 2026 $ 0.00872
+6.66%
$ 114,047 $ 2,073
Jul 9, 2026 $ 0.00817
-5.98%
$ 106,923 $ 1,744
Jul 8, 2026 $ 0.00869
-1.44%
$ 113,726 $ 661
Jul 7, 2026 $ 0.00882
-0.86%
$ 115,392 $ 906
Jul 6, 2026 $ 0.0089
-1.26%
$ 116,394 $ 646
Jul 5, 2026 $ 0.00901
+1.49%
$ 117,877 $ 591
Jul 4, 2026 $ 0.00888
-0.50%
$ 116,142 $ 455
Jul 3, 2026 $ 0.00892
+1.08%
$ 116,729 $ 4,018
Jul 2, 2026 $ 0.00883
+2.69%
$ 115,484 $ 679
Jul 1, 2026 $ 0.0086
+1.35%
$ 112,464 $ 515
Jun 30, 2026 $ 0.00848
-2.10%
$ 110,964 $ 1,450
Jun 29, 2026 $ 0.00866
-8.68%
$ 113,343 $ 3,889
Jun 28, 2026 $ 0.00949
+7.59%
$ 124,119 $ 15,704
Jun 27, 2026 $ 0.00882
+4.94%
$ 115,368 $ 1,758
Jun 26, 2026 $ 0.0084
-3.53%
$ 109,934 $ 338
Jun 25, 2026 $ 0.00871
-3.19%
$ 113,955 $ 2,200
Jun 24, 2026 $ 0.009
-1.74%
$ 117,711 $ 332
Jun 23, 2026 $ 0.00915
-1.67%
$ 119,791 $ 393
Jun 22, 2026 $ 0.00931
-1.77%
$ 121,822 $ 1,958
Jun 21, 2026 $ 0.00948
+1.27%
$ 124,016 $ 711
Jun 20, 2026 $ 0.00936
-1.74%
$ 122,458 $ 960
Jun 19, 2026 $ 0.00952
-1.73%
$ 124,627 $ 327
Jun 18, 2026 $ 0.00969
-2.31%
$ 126,825 $ 1,348
Jun 17, 2026 $ 0.00992
+0.80%
$ 129,825 $ 4,191
Jun 16, 2026 $ 0.00984
+1.74%
$ 128,800 $ 1,705
Jun 15, 2026 $ 0.00968
+0.16%
$ 126,599 $ 956
Jun 14, 2026 $ 0.00966
+1.22%
$ 126,398 $ 2,374
Jun 13, 2026 $ 0.00954
+0.47%
$ 124,872 $ 379
Jun 12, 2026 $ 0.0095
+0.40%
$ 124,282 $ 753
Jun 11, 2026 $ 0.00946
-1.57%
$ 123,782 $ 442
Jun 10, 2026 $ 0.00961
-1.61%
$ 125,757 $ 256
Jun 9, 2026 $ 0.00977
-2.05%
$ 127,811 $ 811
Jun 8, 2026 $ 0.00997
+2.72%
$ 130,492 $ 2,387
Jun 7, 2026 $ 0.00971
-1.31%
$ 127,036 $ 2,987
Jun 6, 2026 $ 0.00984
-0.55%
$ 128,728 $ 2,129
Jun 5, 2026 $ 0.00989
-6.32%
$ 129,437 $ 6,382
Jun 4, 2026 $ 0.0106
+4.51%
$ 138,169 $ 2,928
Jun 3, 2026 $ 0.0101
-1.51%
$ 132,204 $ 1,062
Jun 2, 2026 $ 0.0103
-4.12%
$ 134,230 $ 1,731
Download