fly.trade Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00824
-2.01%
$107,778 $876
Jul 12, 2026 $0.00841
-3.13%
$109,985 $1,250
Jul 11, 2026 $0.00868
-0.44%
$113,530 $1,675
Jul 10, 2026 $0.00872
+6.66%
$114,047 $2,073
Jul 9, 2026 $0.00817
-5.98%
$106,923 $1,744
Jul 8, 2026 $0.00869
-1.44%
$113,726 $661
Jul 7, 2026 $0.00882
-0.86%
$115,392 $906
Jul 6, 2026 $0.0089
-1.26%
$116,394 $646
Jul 5, 2026 $0.00901
+1.49%
$117,877 $591
Jul 4, 2026 $0.00888
-0.50%
$116,142 $455
Jul 3, 2026 $0.00892
+1.08%
$116,729 $4,018
Jul 2, 2026 $0.00883
+2.69%
$115,484 $679
Jul 1, 2026 $0.0086
+1.35%
$112,464 $515
Jun 30, 2026 $0.00848
-2.10%
$110,964 $1,450
Jun 29, 2026 $0.00866
-8.68%
$113,343 $3,889
Jun 28, 2026 $0.00949
+7.59%
$124,119 $15,704
Jun 27, 2026 $0.00882
+4.94%
$115,368 $1,758
Jun 26, 2026 $0.0084
-3.53%
$109,934 $338
Jun 25, 2026 $0.00871
-3.19%
$113,955 $2,200
Jun 24, 2026 $0.009
-1.74%
$117,711 $332
Jun 23, 2026 $0.00915
-1.67%
$119,791 $393
Jun 22, 2026 $0.00931
-1.77%
$121,822 $1,958
Jun 21, 2026 $0.00948
+1.27%
$124,016 $711
Jun 20, 2026 $0.00936
-1.74%
$122,458 $960
Jun 19, 2026 $0.00952
-1.73%
$124,627 $327
Jun 18, 2026 $0.00969
-2.31%
$126,825 $1,348
Jun 17, 2026 $0.00992
+0.80%
$129,825 $4,191
Jun 16, 2026 $0.00984
+1.74%
$128,800 $1,705
Jun 15, 2026 $0.00968
+0.16%
$126,599 $956
Jun 14, 2026 $0.00966
+1.22%
$126,398 $2,374
Jun 13, 2026 $0.00954
+0.47%
$124,872 $379
Jun 12, 2026 $0.0095
+0.40%
$124,282 $753
Jun 11, 2026 $0.00946
-1.57%
$123,782 $442
Jun 10, 2026 $0.00961
-1.61%
$125,757 $256
Jun 9, 2026 $0.00977
-2.05%
$127,811 $811
Jun 8, 2026 $0.00997
+2.72%
$130,492 $2,387
Jun 7, 2026 $0.00971
-1.31%
$127,036 $2,987
Jun 6, 2026 $0.00984
-0.55%
$128,728 $2,129
Jun 5, 2026 $0.00989
-6.32%
$129,437 $6,382
Jun 4, 2026 $0.0106
+4.51%
$138,169 $2,928
Jun 3, 2026 $0.0101
-1.51%
$132,204 $1,062
Jun 2, 2026 $0.0103
-4.12%
$134,230 $1,731
Jun 1, 2026 $0.0107
+1.50%
$139,994 $249
May 31, 2026 $0.0105
+0.67%
$137,919 $288
May 30, 2026 $0.0105
-1.02%
$137,003 $1,421
May 29, 2026 $0.0106
-1.24%
$138,419 $693
May 28, 2026 $0.0107
-0.91%
$140,152 $1,107
May 27, 2026 $0.0108
+1.00%
$141,433 $1,672
May 26, 2026 $0.0107
-2.21%
$140,035 $953
May 25, 2026 $0.0109
+3.34%
$143,204 $666