Yusra Global Historical Data

YUSRA Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.103
+0.00%
$ 2.69 million $ 1
12:19 PM $ 0.103
+0.00%
$ 2.68 million $ 1
12:14 PM $ 0.101
+0.00%
$ 2.65 million $ 1
12:09 PM $ 0.102
+0.00%
$ 2.67 million $ 1
12:04 PM $ 0.102
+0.00%
$ 2.67 million $ 1
11:59 AM $ 0.102
+0.00%
$ 2.65 million $ 1
11:54 AM $ 0.102
+0.00%
$ 2.65 million $ 1
11:49 AM $ 0.102
+0.00%
$ 2.65 million $ 1
11:44 AM $ 0.103
+0.00%
$ 2.68 million $ 1
11:39 AM $ 0.102
+0.00%
$ 2.67 million $ 1
11:34 AM $ 0.103
+0.00%
$ 2.69 million $ 1
11:29 AM $ 0.103
+0.00%
$ 2.69 million $ 1
11:24 AM $ 0.103
+0.00%
$ 2.68 million $ 1
11:19 AM $ 0.102
+0.00%
$ 2.67 million $ 1
11:14 AM $ 0.102
+0.00%
$ 2.66 million $ 1
11:09 AM $ 0.101
+0.00%
$ 2.64 million $ 1
11:04 AM $ 0.103
+0.00%
$ 2.68 million $ 1
10:59 AM $ 0.1
+0.00%
$ 2.61 million $ 1
10:54 AM $ 0.102
+0.00%
$ 2.66 million $ 1
10:49 AM $ 0.101
+0.00%
$ 2.62 million $ 1
10:44 AM $ 0.102
+0.00%
$ 2.66 million $ 1
10:39 AM $ 0.1
+0.00%
$ 2.62 million $ 1
10:34 AM $ 0.1
+0.00%
$ 2.62 million $ 1
10:29 AM $ 0.1
+0.00%
$ 2.62 million $ 1
10:24 AM $ 0.101
+0.00%
$ 2.62 million $ 1
10:19 AM $ 0.101
+0.00%
$ 2.64 million $ 1
10:14 AM $ 0.101
+0.00%
$ 2.64 million $ 1
10:09 AM $ 0.101
+0.00%
$ 2.64 million $ 1
10:04 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:59 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:54 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:49 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:44 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:39 AM $ 0.103
+0.00%
$ 2.68 million $ 1
9:34 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:29 AM $ 0.101
+0.00%
$ 2.65 million $ 1
9:24 AM $ 0.102
+0.00%
$ 2.67 million $ 1
9:19 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:14 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:09 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:04 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:59 AM $ 0.102
+0.00%
$ 2.66 million $ 1
8:54 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:49 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:44 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:39 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:34 AM $ 0.102
+0.00%
$ 2.66 million $ 1
8:29 AM $ 0.102
+0.00%
$ 2.66 million $ 1
8:24 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:19 AM $ 0.101
+0.00%
$ 2.64 million $ 1