Yusra Global Historical Data

YUSRA
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0798
+0.00%
$ 2.08 million $ 1,159
5:49 PM $ 0.0798
+0.00%
$ 2.08 million $ 1,163
5:44 PM $ 0.0793
+0.00%
$ 2.07 million $ 1,163
5:39 PM $ 0.0793
+0.00%
$ 2.07 million $ 1,156
5:34 PM $ 0.0795
+0.00%
$ 2.07 million $ 1,156
5:29 PM $ 0.0788
+0.00%
$ 2.06 million $ 1,159
5:24 PM $ 0.0792
+0.00%
$ 2.07 million $ 1,148
5:19 PM $ 0.0792
+0.00%
$ 2.07 million $ 1,154
5:14 PM $ 0.0794
+0.00%
$ 2.07 million $ 1,155
5:09 PM $ 0.0795
+0.00%
$ 2.07 million $ 1,157
5:04 PM $ 0.0792
+0.00%
$ 2.07 million $ 1,159
4:59 PM $ 0.0792
+0.00%
$ 2.07 million $ 1,155
4:54 PM $ 0.0791
+0.00%
$ 2.06 million $ 1,152
4:49 PM $ 0.0791
+0.00%
$ 2.06 million $ 1,153
4:44 PM $ 0.0787
+0.00%
$ 2.05 million $ 1,156
4:39 PM $ 0.0794
+0.00%
$ 2.07 million $ 1,147
4:34 PM $ 0.0786
+0.00%
$ 2.05 million $ 1,157
4:29 PM $ 0.0791
+0.00%
$ 2.06 million $ 1,146
4:24 PM $ 0.0782
+0.00%
$ 2.04 million $ 1,153
4:19 PM $ 0.0785
+0.00%
$ 2.05 million $ 1,141
4:14 PM $ 0.0784
+0.00%
$ 2.05 million $ 1,144
4:09 PM $ 0.0789
+0.00%
$ 2.06 million $ 1,143
4:04 PM $ 0.0791
+0.00%
$ 2.06 million $ 1,150
3:59 PM $ 0.0792
+0.00%
$ 2.07 million $ 1,153
3:54 PM $ 0.0791
+0.00%
$ 2.06 million $ 1,155
3:49 PM $ 0.0781
+0.00%
$ 2.04 million $ 1,153
3:44 PM $ 0.0782
+0.00%
$ 2.04 million $ 1,138
3:39 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,140
3:34 PM $ 0.0775
+0.00%
$ 2.02 million $ 1,132
3:29 PM $ 0.0776
+0.00%
$ 2.02 million $ 1,130
3:24 PM $ 0.0784
+0.00%
$ 2.05 million $ 1,131
3:19 PM $ 0.0778
+0.00%
$ 2.03 million $ 1,143
3:14 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,134
3:09 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,133
3:04 PM $ 0.0784
+0.00%
$ 2.05 million $ 1,132
2:59 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,143
2:54 PM $ 0.0783
+0.00%
$ 2.04 million $ 1,133
2:49 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,141
2:44 PM $ 0.0785
+0.00%
$ 2.05 million $ 1,132
2:39 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,145
2:34 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,133
2:29 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,133
2:24 PM $ 0.0788
+0.00%
$ 2.06 million $ 1,133
2:19 PM $ 0.0782
+0.00%
$ 2.04 million $ 1,148
2:14 PM $ 0.0786
+0.00%
$ 2.05 million $ 1,140
2:09 PM $ 0.0785
+0.00%
$ 2.05 million $ 1,145
2:04 PM $ 0.0783
+0.00%
$ 2.04 million $ 1,144
1:59 PM $ 0.0782
+0.00%
$ 2.04 million $ 1,142
1:54 PM $ 0.0788
+0.00%
$ 2.06 million $ 1,141
1:49 PM $ 0.0788
+0.00%
$ 2.06 million $ 1,149
Download