Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.000204
+2.44%
$58,893 $975
Aug 9, 2024 $0.000199
-1.44%
$57,397 $164
Aug 8, 2024 $0.000199
+11.67%
$57,320 $223
Aug 7, 2024 $0.000178
-7.96%
$51,330 $363
Aug 6, 2024 $0.000182
+1.51%
$52,416 $390
Aug 5, 2024 $0.00018
-15.02%
$51,801 $1,130
Aug 4, 2024 $0.000211
-8.89%
$60,910 $913
Aug 3, 2024 $0.000232
-5.85%
$66,878 $1,799
Aug 2, 2024 $0.000246
-3.36%
$71,032 $3,109
Aug 1, 2024 $0.000255
-5.42%
$73,508 $3,757
Jul 31, 2024 $0.000269
-1.15%
$77,742 $4,642
Jul 30, 2024 $0.000271
+0.22%
$78,072 $2,588
Jul 29, 2024 $0.00027
+4.43%
$77,904 $294
Jul 28, 2024 $0.000259
-3.95%
$74,584 $2,723
Jul 27, 2024 $0.00027
+2.53%
$77,844 $2,083
Jul 26, 2024 $0.000263
+1.10%
$76,012 $673
Jul 25, 2024 $0.000261
-5.88%
$75,187 $5,354
Jul 24, 2024 $0.000274
-5.35%
$78,966 $14,043
Jul 23, 2024 $0.000289
-0.88%
$83,433 $6,292
Jul 22, 2024 $0.000292
-2.68%
$84,289 $86,809
Jul 21, 2024 $0.0003
-0.71%
$86,419 $51,449
Jul 20, 2024 $0.000302
+0.25%
$87,071 $22,942
Jul 19, 2024 $0.0003
+3.43%
$86,613 $15,958
Jul 18, 2024 $0.00029
-1.01%
$83,703 $23,508
Jul 17, 2024 $0.000293
-2.16%
$84,545 $21,913
Jul 16, 2024 $0.0003
+0.10%
$86,496 $14,228
Jul 15, 2024 $0.000299
+4.97%
$86,321 $14,046
Jul 14, 2024 $0.000284
+1.27%
$82,060 $14,543
Jul 13, 2024 $0.00028
+2.47%
$80,915 $19,116
Jul 12, 2024 $0.000274
-0.20%
$78,965 $16,264
Jul 11, 2024 $0.000274
+0.11%
$79,080 $23,163
Jul 10, 2024 $0.000274
+2.91%
$79,045 $19,787
Jul 9, 2024 $0.000266
+1.14%
$76,806 $23,315
Jul 8, 2024 $0.000264
+2.22%
$76,091 $19,932
Jul 7, 2024 $0.000261
-3.42%
$75,165 $10,243
Jul 6, 2024 $0.00027
+3.03%
$77,826 $8,955
Jul 5, 2024 $0.000262
-1.66%
$75,530 $14,538
Jul 4, 2024 $0.000275
-5.26%
$79,378 $20,491
Jul 3, 2024 $0.00029
-2.48%
$83,769 $28,487
Jul 2, 2024 $0.000298
-1.26%
$85,882 $35,676
Jul 1, 2024 $0.000301
-0.19%
$86,955 $35,064
Jun 30, 2024 $0.000302
+2.60%
$87,087 $22,709
Jun 29, 2024 $0.000297
+0.36%
$85,612 $28,077
Jun 28, 2024 $0.000298
-0.27%
$86,010 $33,833
Jun 27, 2024 $0.000299
+0.93%
$86,262 $34,278
Jun 26, 2024 $0.000294
-0.99%
$84,856 $34,930
Jun 25, 2024 $0.000297
+2.19%
$85,675 $32,107
Jun 24, 2024 $0.000293
-1.94%
$84,496 $31,931
Jun 23, 2024 $0.000299
-2.26%
$86,202 $31,622
Jun 22, 2024 $0.000306
-1.45%
$88,191 $27,724