Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $0.000308
+0.14%
$88,800 $11,262
Jun 20, 2024 $0.000307
-2.61%
$88,700 $9,808
Jun 19, 2024 $0.000316
+3.97%
$90,985 $14,469
Jun 18, 2024 $0.000303
-3.18%
$87,427 $21,053
Jun 17, 2024 $0.000313
-0.09%
$90,283 $23,941
Jun 16, 2024 $0.000315
+2.04%
$90,982 $28,843
Jun 15, 2024 $0.000309
+2.12%
$89,191 $20,785
Jun 14, 2024 $0.000303
+0.01%
$87,292 $16,092
Jun 13, 2024 $0.000303
-4.75%
$87,289 $14,276
Jun 12, 2024 $0.000318
+3.79%
$91,692 $5,318
Jun 11, 2024 $0.000306
-4.83%
$88,344 $13,202
Jun 10, 2024 $0.000321
+0.18%
$92,689 $18,369
Jun 9, 2024 $0.000321
-1.49%
$92,740 $14,182
Jun 8, 2024 $0.000327
-2.46%
$94,374 $12,732
Jun 7, 2024 $0.000335
-2.58%
$96,604 $14,025
Jun 6, 2024 $0.000344
+0.90%
$99,276 $8,211
Jun 5, 2024 $0.000341
+3.60%
$98,376 $15,173
Jun 4, 2024 $0.000329
+0.49%
$94,832 $7,335
Jun 3, 2024 $0.000328
-4.33%
$94,547 $14,084
Jun 2, 2024 $0.000342
+6.98%
$98,587 $15,186
Jun 1, 2024 $0.00032
+0.32%
$92,275 $15,514
May 31, 2024 $0.000319
+0.24%
$92,067 $14,554
May 30, 2024 $0.000318
-0.26%
$91,733 $14,547
May 29, 2024 $0.000319
-0.25%
$92,095 $17,497
May 28, 2024 $0.000319
-0.38%
$92,174 $20,712
May 27, 2024 $0.000321
-3.69%
$92,544 $17,345
May 26, 2024 $0.000332
+0.48%
$95,745 $15,703
May 25, 2024 $0.00033
-2.79%
$95,309 $12,654
May 24, 2024 $0.00034
+1.57%
$98,158 $6,390
May 23, 2024 $0.000335
+3.16%
$96,626 $13,144
May 22, 2024 $0.000325
-4.18%
$93,863 $15,478
May 21, 2024 $0.000339
-1.90%
$97,809 $17,184
May 20, 2024 $0.000345
+14.88%
$99,468 $18,425
May 19, 2024 $0.0003
-1.85%
$86,556 $12,819
May 18, 2024 $0.000305
-1.21%
$88,139 $11,818
May 17, 2024 $0.000309
+2.96%
$89,122 $15,828
May 16, 2024 $0.0003
-1.47%
$86,557 $12,530
May 15, 2024 $0.000305
+4.66%
$87,912 $15,167
May 14, 2024 $0.000291
-4.12%
$83,995 $11,717
May 13, 2024 $0.000304
+2.04%
$87,643 $17,176
May 12, 2024 $0.000298
+0.62%
$85,886 $5,380
May 11, 2024 $0.000302
+4.77%
$87,247 $8,186
May 10, 2024 $0.000289
-2.55%
$83,331 $5,339
May 9, 2024 $0.000295
+4.48%
$85,173 $16,858
May 8, 2024 $0.000281
-2.21%
$81,204 $21,039
May 7, 2024 $0.000288
+1.92%
$83,127 $13,346
May 6, 2024 $0.000282
-4.43%
$81,405 $12,770
May 5, 2024 $0.000295
-2.56%
$85,172 $16,944
May 4, 2024 $0.000303
+0.01%
$87,388 $14,000
May 3, 2024 $0.000393
+45.56%
$113,465 $14,554