Coinranking
Simple Token Historical Data
OST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2024 | $0.000197 | +4.13% | ||
| Sep 28, 2024 | $0.000189 | -2.35% | ||
| Sep 27, 2024 | $0.000194 | +10.03% | ||
| Sep 26, 2024 | $0.000176 | -8.09% | ||
| Sep 25, 2024 | $0.000193 | -2.06% | ||
| Sep 24, 2024 | $0.000197 | -0.90% | ||
| Sep 23, 2024 | $0.000199 | +1.85% | ||
| Sep 22, 2024 | $0.000195 | +4.40% | ||
| Sep 21, 2024 | $0.000187 | -1.34% | ||
| Sep 20, 2024 | $0.00019 | +2.91% | ||
| Sep 19, 2024 | $0.000184 | +1.92% | ||
| Sep 18, 2024 | $0.000181 | +5.96% | ||
| Sep 17, 2024 | $0.000171 | -3.66% | ||
| Sep 16, 2024 | $0.000177 | +4.03% | ||
| Sep 15, 2024 | $0.0002 | +0.00% | ||
| Sep 14, 2024 | $0.0002 | +15.47% | ||
| Sep 13, 2024 | $0.000173 | -0.23% | ||
| Sep 12, 2024 | $0.000174 | +0.00% | ||
| Sep 11, 2024 | $0.000174 | -2.96% | ||
| Sep 10, 2024 | $0.000179 | +0.10% | ||
| Sep 9, 2024 | $0.000176 | +0.68% | ||
| Sep 8, 2024 | $0.000174 | +0.00% | ||
| Sep 7, 2024 | $0.000174 | +0.18% | ||
| Sep 6, 2024 | $0.000174 | -1.25% | ||
| Sep 5, 2024 | $0.000176 | -3.94% | ||
| Sep 4, 2024 | $0.000183 | +8.04% | ||
| Sep 3, 2024 | $0.000189 | +0.00% | ||
| Sep 2, 2024 | $0.000189 | +0.42% | ||
| Sep 1, 2024 | $0.00018 | -4.90% | ||
| Aug 31, 2024 | $0.000182 | +1.23% | ||
| Aug 30, 2024 | $0.000181 | +0.04% | ||
| Aug 29, 2024 | $0.000181 | -8.01% | ||
| Aug 28, 2024 | $0.000197 | +0.49% | ||
| Aug 27, 2024 | $0.000197 | -2.04% | ||
| Aug 26, 2024 | $0.000201 | +1.17% | ||
| Aug 25, 2024 | $0.000198 | +0.18% | ||
| Aug 24, 2024 | $0.000198 | -0.97% | ||
| Aug 23, 2024 | $0.0002 | -0.39% | ||
| Aug 22, 2024 | $0.000201 | +0.00% | ||
| Aug 21, 2024 | $0.000201 | +0.00% | ||
| Aug 20, 2024 | $0.000201 | +3.24% | ||
| Aug 19, 2024 | $0.000194 | -6.29% | ||
| Aug 18, 2024 | $0.000207 | -2.35% | ||
| Aug 17, 2024 | $0.000212 | +2.86% | ||
| Aug 16, 2024 | $0.000207 | -1.71% | ||
| Aug 15, 2024 | $0.00021 | +9.31% | ||
| Aug 14, 2024 | $0.000192 | -3.16% | ||
| Aug 13, 2024 | $0.000198 | -0.40% | ||
| Aug 12, 2024 | $0.0002 | +1.57% | ||
| Aug 11, 2024 | $0.000196 | -3.76% | ||