Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.000205
+1.02%
$59,181 $335
Nov 18, 2024 $0.000203
+6.49%
$58,585 $35
Nov 17, 2024 $0.000187
-6.73%
$53,946 $37
Nov 16, 2024 $0.0002
-2.76%
$57,795 $34
Nov 15, 2024 $0.000206
+12.27%
$59,434 $167
Nov 14, 2024 $0.000177
-9.21%
$50,923 $431
Nov 13, 2024 $0.000194
+7.17%
$56,088 $48
Nov 12, 2024 $0.000181
-2.12%
$52,296 $213
Nov 11, 2024 $0.000185
-6.64%
$53,384 $315
Nov 10, 2024 $0.000198
+7.21%
$57,184 $81
Nov 9, 2024 $0.000185
+2.47%
$53,356 $363
Nov 8, 2024 $0.000181
+4.04%
$52,137 $9
Nov 7, 2024 $0.000175
+13.21%
$50,420 $487
Nov 6, 2024 $0.000154
-10.05%
$44,530 $463
Nov 5, 2024 $0.000172
+3.82%
$49,507 $244
Nov 4, 2024 $0.000165
-0.20%
$47,682 $107
Nov 3, 2024 $0.000166
-2.65%
$47,778 $62
Nov 1, 2024 $0.000173
-0.28%
$50,012 $3
Oct 31, 2024 $0.000174
-5.30%
$50,146 $285
Oct 30, 2024 $0.000168
-6.63%
$48,466 $195
Oct 29, 2024 $0.00018
-2.13%
$51,899 $336
Oct 28, 2024 $0.000184
+1.23%
$53,035 $650
Oct 27, 2024 $0.000192
+7.55%
$55,467 $121
Oct 26, 2024 $0.000179
+1.90%
$51,567 $427
Oct 25, 2024 $0.000175
+0.23%
$50,605 $412
Oct 24, 2024 $0.000175
+0.96%
$50,394 $242
Oct 23, 2024 $0.000176
+0.48%
$50,758 $300
Oct 22, 2024 $0.000175
+1.18%
$50,504 $316
Oct 21, 2024 $0.000173
-7.28%
$49,913 $24
Oct 20, 2024 $0.000187
+10.24%
$53,892 $4
Oct 19, 2024 $0.000169
-1.37%
$48,886 $120
Oct 18, 2024 $0.00017
-3.18%
$49,082 $480
Oct 17, 2024 $0.000176
-10.42%
$50,692 $776
Oct 16, 2024 $0.000196
+6.38%
$56,521 $45
Oct 15, 2024 $0.000184
-10.31%
$53,113 $362
Oct 14, 2024 $0.000205
+2.85%
$59,200 $4
Oct 13, 2024 $0.000199
-1.81%
$57,559 $13
Oct 12, 2024 $0.000203
+5.94%
$58,617 $67
Oct 11, 2024 $0.000187
+0.45%
$53,952 $17
Oct 10, 2024 $0.000186
+4.27%
$53,708 $45
Oct 9, 2024 $0.000179
+0.30%
$51,507 $21
Oct 8, 2024 $0.000178
-6.01%
$51,356 $31
Oct 7, 2024 $0.000189
+1.85%
$54,655 $22
Oct 6, 2024 $0.000186
+2.14%
$53,664 $5
Oct 5, 2024 $0.000182
-2.64%
$52,539 $44
Oct 4, 2024 $0.000183
+6.67%
$52,798 $80
Oct 3, 2024 $0.000171
-4.00%
$49,480 $28
Oct 2, 2024 $0.000179
-0.71%
$51,519 $68
Oct 1, 2024 $0.00018
-12.16%
$51,901 $133
Sep 30, 2024 $0.000197
+0.28%
$56,935 $18