Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.00018
-3.33%
$51,933 $132
Jan 7, 2025 $0.000186
+1.20%
$53,722 $107
Jan 6, 2025 $0.000184
+131.93%
$53,087 $228
Jan 5, 2025 $0.000138
-33.38%
$39,924 $135
Jan 4, 2025 $0.000208
+0.00%
$59,925 $95
Jan 3, 2025 $0.000208
+3.95%
$59,925 $73
Jan 2, 2025 $0.0002
+0.00%
$57,645 $7
Jan 1, 2025 $0.0002
+6.22%
$57,645 $11
Dec 31, 2024 $0.000188
-7.79%
$54,270 $43
Dec 30, 2024 $0.000204
+4.08%
$58,857 $37
Dec 29, 2024 $0.000196
-5.63%
$56,549 $32
Dec 28, 2024 $0.000208
+1.02%
$59,925 $1
Dec 27, 2024 $0.000206
+9.30%
$59,319 $22
Dec 26, 2024 $0.000188
-7.79%
$54,270 $186
Dec 25, 2024 $0.000204
-1.92%
$58,857 $33
Dec 24, 2024 $0.000208
-2.12%
$60,011 $2
Dec 23, 2024 $0.000212
-1.49%
$61,310 $105
Dec 22, 2024 $0.000216
-1.94%
$62,263 $107
Dec 21, 2024 $0.00022
+11.06%
$63,478 $339
Dec 20, 2024 $0.000198
-0.59%
$57,155 $85
Dec 19, 2024 $0.000199
-7.70%
$57,495 $405
Dec 18, 2024 $0.000216
-0.56%
$62,277 $155
Dec 17, 2024 $0.000217
-2.87%
$62,555 $190
Dec 16, 2024 $0.000223
+1.24%
$64,404 $114
Dec 15, 2024 $0.00022
+0.23%
$63,618 $39
Dec 14, 2024 $0.00022
-5.99%
$63,473 $29
Dec 13, 2024 $0.000228
-0.11%
$65,724 $25
Dec 12, 2024 $0.000228
+1.80%
$65,792 $391
Dec 11, 2024 $0.000224
+0.00%
$64,628 $108
Dec 10, 2024 $0.000224
-6.24%
$64,628 $543
Dec 9, 2024 $0.000239
-7.90%
$68,926 $350
Dec 8, 2024 $0.000259
+2.93%
$74,835 $124
Dec 7, 2024 $0.000252
-1.52%
$72,706 $121
Dec 6, 2024 $0.000256
-0.83%
$73,831 $88
Dec 5, 2024 $0.000252
-0.34%
$72,778 $84
Dec 4, 2024 $0.000253
+1.52%
$73,023 $210
Dec 3, 2024 $0.000249
-0.84%
$71,927 $160
Dec 2, 2024 $0.000251
+6.09%
$72,533 $372
Dec 1, 2024 $0.000237
-7.43%
$68,370 $467
Nov 30, 2024 $0.000256
+0.24%
$73,860 $35
Nov 29, 2024 $0.000255
+11.38%
$73,681 $1,023
Nov 28, 2024 $0.000229
-0.28%
$66,186 $261
Nov 27, 2024 $0.000228
+13.83%
$65,682 $782
Nov 26, 2024 $0.0002
+3.05%
$57,703 $148
Nov 25, 2024 $0.000194
-7.75%
$55,999 $95
Nov 24, 2024 $0.00021
+0.42%
$60,716 $144
Nov 23, 2024 $0.00021
+7.09%
$60,461 $79
Nov 22, 2024 $0.000196
-8.42%
$56,447 $149
Nov 21, 2024 $0.000214
+12.00%
$61,619 $65
Nov 20, 2024 $0.000188
-8.32%
$54,241 $72