Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.000156
+3.93%
$44,980 $6
Feb 26, 2025 $0.00015
+0.00%
$-- $4
Feb 25, 2025 $0.00015
-3.72%
$43,277 $11
Feb 24, 2025 $0.000156
-6.76%
$44,951 $81
Feb 23, 2025 $0.000167
+4.63%
$48,211 $22
Feb 22, 2025 $0.00016
+4.93%
$46,076 $227
Feb 21, 2025 $0.000152
-2.69%
$43,912 $22
Feb 20, 2025 $0.000157
+0.00%
$-- $70
Feb 19, 2025 $0.000157
+11.98%
$45,297 $194
Feb 18, 2025 $0.00014
-14.20%
$40,450 $484
Feb 17, 2025 $0.000163
-13.73%
$47,143 $1,369
Feb 16, 2025 $0.000189
+13.41%
$54,645 $328
Feb 15, 2025 $0.000167
+5.23%
$48,182 $32
Feb 14, 2025 $0.000159
-2.88%
$45,787 $5
Feb 13, 2025 $0.000163
+0.00%
$47,143 $133
Feb 12, 2025 $0.000163
+0.06%
$47,143 $30
Feb 11, 2025 $0.000163
-0.06%
$47,115 $928
Feb 10, 2025 $0.000163
+7.36%
$47,143 $6,076
Feb 9, 2025 $0.000152
+0.00%
$43,912 $6
Feb 8, 2025 $0.000152
-8.09%
$43,912 $7
Feb 7, 2025 $0.000166
+8.16%
$47,778 $43
Feb 6, 2025 $0.000153
+0.59%
$44,172 $21
Feb 5, 2025 $0.000152
+0.00%
$43,912 $282
Feb 4, 2025 $0.000152
-5.11%
$43,912 $565
Feb 3, 2025 $0.00016
+5.39%
$46,278 $628
Feb 2, 2025 $0.000152
-6.85%
$43,912 $292
Feb 1, 2025 $0.000163
+7.29%
$47,143 $325
Jan 31, 2025 $0.000152
+0.86%
$43,941 $896
Jan 30, 2025 $0.000143
+2.00%
$41,258 $9,428
Jan 29, 2025 $0.00014
-13.67%
$40,450 $31
Jan 28, 2025 $0.000162
+0.00%
$46,855 $22
Jan 27, 2025 $0.000162
-0.98%
$46,855 $91
Jan 26, 2025 $0.000164
+9.41%
$47,317 $60
Jan 25, 2025 $0.000164
+9.33%
$47,317 $2
Jan 24, 2025 $0.00015
-6.25%
$43,277 $24
Jan 23, 2025 $0.00016
+14.29%
$46,163 $86
Jan 22, 2025 $0.00014
-20.41%
$40,392 $336
Jan 21, 2025 $0.000176
+0.80%
$50,750 $213
Jan 20, 2025 $0.000175
+6.21%
$50,346 $224
Jan 19, 2025 $0.000164
-10.71%
$47,403 $190
Jan 18, 2025 $0.000184
+0.93%
$53,087 $332
Jan 17, 2025 $0.000182
+8.51%
$52,596 $251
Jan 16, 2025 $0.000168
-8.89%
$48,471 $68
Jan 15, 2025 $0.000184
+1.15%
$53,202 $25
Jan 14, 2025 $0.000182
+5.99%
$52,596 $26
Jan 13, 2025 $0.000172
-8.75%
$49,625 $441
Jan 12, 2025 $0.000189
+0.27%
$54,385 $10
Jan 11, 2025 $0.000188
-4.67%
$54,241 $162
Jan 10, 2025 $0.000197
+8.77%
$56,895 $92
Jan 9, 2025 $0.000181
+0.72%
$52,308 $38