RIPPLEFOX Historical Data

CNY Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.144
+0.69%
$9.88 million $49
May 4, 2026 $0.144
-0.35%
$9.83 million $55
May 3, 2026 $0.144
-0.30%
$9.88 million $57
May 2, 2026 $0.145
+0.69%
$9.91 million $74
May 1, 2026 $0.143
-0.09%
$9.83 million $766
Apr 30, 2026 $0.144
-0.66%
$9.84 million $615
Apr 29, 2026 $0.144
+0.23%
$9.88 million $2,119
Apr 28, 2026 $0.144
-0.02%
$9.85 million $6,215
Feb 2, 2026 $0.144
+1.48%
$-- $125,700
Feb 1, 2026 $0.144
-0.18%
$9.88 million $116,748
Jan 31, 2026 $0.144
-0.10%
$9.88 million $97,584
Jan 30, 2026 $0.144
-0.60%
$9.85 million $44,449
Jan 29, 2026 $0.144
+0.24%
$9.9 million $47,753
Jan 28, 2026 $0.144
-0.62%
$9.86 million $15,017
Download