RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 7.91 million $ 8,308
Yesterday $ 0.147
-0.55%
$ 7.89 million $ 8,462
Jul 20, 2026 $ 0.148
+0.74%
$ 7.93 million $ 1,966
Jul 19, 2026 $ 0.147
-0.06%
$ 7.88 million $ 6,762
Jul 18, 2026 $ 0.147
+0.31%
$ 7.88 million $ 433
Jul 17, 2026 $ 0.147
+1.14%
$ 7.86 million $ 248
Jul 16, 2026 $ 0.145
-0.89%
$ 7.77 million $ 710
Jul 15, 2026 $ 0.146
-0.56%
$ 7.83 million $ 984
Jul 14, 2026 $ 0.147
+0.01%
$ 7.87 million $ 4,539
Jul 13, 2026 $ 0.147
+0.49%
$ 7.86 million $ 27,789
Jul 12, 2026 $ 0.146
+0.93%
$ 7.83 million $ 33,967
Jul 11, 2026 $ 0.145
-0.92%
$ 7.78 million $ 893
Jul 10, 2026 $ 0.147
+0.17%
$ 7.86 million $ 666
Jul 9, 2026 $ 0.147
-0.29%
$ 7.84 million $ 881
Jul 8, 2026 $ 0.147
+0.47%
$ 7.85 million $ 822
Jul 7, 2026 $ 0.146
+0.32%
$ 7.82 million $ 482
Jul 6, 2026 $ 0.146
-0.72%
$ 7.79 million $ 1,929
Jul 5, 2026 $ 0.146
+0.12%
$ 7.84 million $ 850
Jul 4, 2026 $ 0.146
-0.35%
$ 7.83 million $ 4,098
Jul 3, 2026 $ 0.147
+0.28%
$ 7.84 million $ 2,918
Jul 2, 2026 $ 0.146
+0.79%
$ 7.81 million $ 9,729
Jul 1, 2026 $ 0.145
-0.81%
$ 7.77 million $ 3,169
Jun 30, 2026 $ 0.146
+0.39%
$ 7.81 million $ 1,120
Jun 29, 2026 $ 0.145
-0.76%
$ 7.77 million $ 619
Jun 28, 2026 $ 0.146
+0.78%
$ 8.57 million $ 293
Jun 27, 2026 $ 0.145
-0.71%
$ 8.51 million $ 1,179
Jun 26, 2026 $ 0.146
-0.09%
$ 8.56 million $ 5,231
Jun 25, 2026 $ 0.147
+1.15%
$ 8.59 million $ 15,799
Jun 24, 2026 $ 0.145
-2.10%
$ 8.5 million $ 1,004
Jun 23, 2026 $ 0.148
+0.61%
$ 8.66 million $ 123
Jun 22, 2026 $ 0.147
+0.68%
$ 8.61 million $ 3,191
Jun 21, 2026 $ 0.147
-0.74%
$ 8.59 million $ 807
Jun 20, 2026 $ 0.148
+0.22%
$ 8.66 million $ 7,208
Jun 19, 2026 $ 0.148
+0.04%
$ 8.63 million $ 382
Jun 18, 2026 $ 0.148
-0.27%
$ 8.63 million $ 1,541
Jun 17, 2026 $ 0.148
+1.23%
$ 8.68 million $ 13,154
Jun 16, 2026 $ 0.146
+0.60%
$ 8.57 million $ 4,669
Jun 15, 2026 $ 0.145
-1.86%
$ 8.47 million $ 9,808
Jun 14, 2026 $ 0.147
+1.02%
$ 8.61 million $ 1,535
Jun 13, 2026 $ 0.146
+0.30%
$ 8.52 million $ 968
Jun 12, 2026 $ 0.145
-0.85%
$ 8.49 million $ 1,667
Jun 11, 2026 $ 0.146
+0.51%
$ 8.53 million $ 2,335
Jun 10, 2026 $ 0.145
-0.25%
$ 8.49 million $ 5,240
Jun 9, 2026 $ 0.145
-0.21%
$ 8.51 million $ 2,891
Jun 8, 2026 $ 0.146
-0.81%
$ 8.54 million $ 13,276
Jun 7, 2026 $ 0.147
+0.12%
$ 8.62 million $ 4,385
Jun 6, 2026 $ 0.147
+1.71%
$ 8.6 million $ 14,511
Jun 5, 2026 $ 0.144
-1.01%
$ 8.44 million $ 29,357
Jun 4, 2026 $ 0.145
+0.45%
$ 8.51 million $ 19,711
Jun 3, 2026 $ 0.145
-0.12%
$ 8.48 million $ 5,381
Download