Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.151
+0.00%
$6.27 million $31,647
Yesterday $0.151
+0.45%
$6.28 million $27,993
Sep 21, 2026 $0.151
-0.56%
$6.26 million $43,067
Sep 20, 2026 $0.152
+1.50%
$6.32 million $7,084
Sep 19, 2026 $0.151
-0.18%
$6.25 million $11,445
Sep 18, 2026 $0.151
+0.74%
$6.25 million $26,030
Sep 17, 2026 $0.15
-0.77%
$6.21 million $2,511
Sep 16, 2026 $0.151
+1.26%
$6.25 million $11,035
Sep 15, 2026 $0.149
-0.11%
$6.18 million $21,268
Sep 14, 2026 $0.149
-0.24%
$6.17 million $15,418
Sep 13, 2026 $0.149
-0.63%
$6.18 million $3,029
Sep 12, 2026 $0.15
+0.05%
$6.22 million $13,613
Sep 11, 2026 $0.15
-1.37%
$6.22 million $10,988
Aug 13, 2026 $0.148
+0.27%
$7.91 million $2,848
Aug 12, 2026 $0.147
-0.18%
$7.88 million $3,599
Aug 11, 2026 $0.148
+1.20%
$7.9 million $6,427
Aug 10, 2026 $0.146
+0.50%
$7.82 million $10
Aug 9, 2026 $0.146
-0.81%
$7.79 million $741
Aug 8, 2026 $0.147
-0.71%
$7.85 million $10,345
Aug 7, 2026 $0.148
+0.47%
$7.91 million $2,233
Aug 6, 2026 $0.147
+0.03%
$7.87 million $15,567
Aug 5, 2026 $0.147
-0.14%
$7.87 million $10,340
Aug 4, 2026 $0.148
-0.20%
$7.89 million $12
Aug 3, 2026 $0.148
-0.78%
$7.91 million $3,557
Aug 2, 2026 $0.149
+1.29%
$7.97 million $34,159
Aug 1, 2026 $0.146
-1.21%
$7.8 million $312
Jul 31, 2026 $0.148
-0.67%
$7.9 million $5,789
Jul 30, 2026 $0.149
+0.32%
$7.96 million $9,925
Jul 29, 2026 $0.148
-0.05%
$7.92 million $3,298
Jul 28, 2026 $0.148
+0.97%
$7.9 million $48,785
Jul 27, 2026 $0.146
-1.32%
$7.83 million $8,576
Jul 26, 2026 $0.148
+0.60%
$7.94 million $5,592
Jul 25, 2026 $0.148
+0.46%
$7.9 million $10,328
Jul 24, 2026 $0.147
+0.24%
$7.86 million $8,500
Jul 23, 2026 $0.147
-0.17%
$7.85 million $10
Jul 22, 2026 $0.147
-0.42%
$7.86 million $2,101
Jul 21, 2026 $0.147
-0.55%
$7.89 million $8,462
Jul 20, 2026 $0.148
+0.74%
$7.93 million $1,966
Jul 19, 2026 $0.147
-0.06%
$7.88 million $6,762
Jul 18, 2026 $0.147
+0.31%
$7.88 million $433
Jul 17, 2026 $0.147
+1.14%
$7.86 million $248
Jul 16, 2026 $0.145
-0.89%
$7.77 million $710
Jul 15, 2026 $0.146
-0.56%
$7.83 million $984
Jul 14, 2026 $0.147
+0.01%
$7.87 million $4,539
Jul 13, 2026 $0.147
+0.49%
$7.86 million $27,789
Jul 12, 2026 $0.146
+0.93%
$7.83 million $33,967
Jul 11, 2026 $0.145
-0.92%
$7.78 million $893
Jul 10, 2026 $0.147
+0.17%
$7.86 million $666
Jul 9, 2026 $0.147
-0.29%
$7.84 million $881
Jul 8, 2026 $0.147
+0.47%
$7.85 million $822
Download