RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.148
+0.27%
$7.91 million $2,848
Aug 12, 2026 $0.147
-0.18%
$7.88 million $3,599
Aug 11, 2026 $0.148
+1.20%
$7.9 million $6,427
Aug 10, 2026 $0.146
+0.50%
$7.82 million $10
Aug 9, 2026 $0.146
-0.81%
$7.79 million $741
Aug 8, 2026 $0.147
-0.71%
$7.85 million $10,345
Aug 7, 2026 $0.148
+0.47%
$7.91 million $2,233
Aug 6, 2026 $0.147
+0.03%
$7.87 million $15,567
Aug 5, 2026 $0.147
-0.14%
$7.87 million $10,340
Aug 4, 2026 $0.148
-0.20%
$7.89 million $12
Aug 3, 2026 $0.148
-0.78%
$7.91 million $3,557
Aug 2, 2026 $0.149
+1.29%
$7.97 million $34,159
Aug 1, 2026 $0.146
-1.21%
$7.8 million $312
Jul 31, 2026 $0.148
-0.67%
$7.9 million $5,789
Jul 30, 2026 $0.149
+0.32%
$7.96 million $9,925
Jul 29, 2026 $0.148
-0.05%
$7.92 million $3,298
Jul 28, 2026 $0.148
+0.97%
$7.9 million $48,785
Jul 27, 2026 $0.146
-1.32%
$7.83 million $8,576
Jul 26, 2026 $0.148
+0.60%
$7.94 million $5,592
Jul 25, 2026 $0.148
+0.46%
$7.9 million $10,328
Jul 24, 2026 $0.147
+0.24%
$7.86 million $8,500
Jul 23, 2026 $0.147
-0.17%
$7.85 million $10
Jul 22, 2026 $0.147
-0.42%
$7.86 million $2,101
Jul 21, 2026 $0.147
-0.55%
$7.89 million $8,462
Jul 20, 2026 $0.148
+0.74%
$7.93 million $1,966
Jul 19, 2026 $0.147
-0.06%
$7.88 million $6,762
Jul 18, 2026 $0.147
+0.31%
$7.88 million $433
Jul 17, 2026 $0.147
+1.14%
$7.86 million $248
Jul 16, 2026 $0.145
-0.89%
$7.77 million $710
Jul 15, 2026 $0.146
-0.56%
$7.83 million $984
Jul 14, 2026 $0.147
+0.01%
$7.87 million $4,539
Jul 13, 2026 $0.147
+0.49%
$7.86 million $27,789
Jul 12, 2026 $0.146
+0.93%
$7.83 million $33,967
Jul 11, 2026 $0.145
-0.92%
$7.78 million $893
Jul 10, 2026 $0.147
+0.17%
$7.86 million $666
Jul 9, 2026 $0.147
-0.29%
$7.84 million $881
Jul 8, 2026 $0.147
+0.47%
$7.85 million $822
Jul 7, 2026 $0.146
+0.32%
$7.82 million $482
Jul 6, 2026 $0.146
-0.72%
$7.79 million $1,929
Jul 5, 2026 $0.146
+0.12%
$7.84 million $850
Jul 4, 2026 $0.146
-0.35%
$7.83 million $4,098
Jul 3, 2026 $0.147
+0.28%
$7.84 million $2,918
Jul 2, 2026 $0.146
+0.79%
$7.81 million $9,729
Jul 1, 2026 $0.145
-0.81%
$7.77 million $3,169
Jun 30, 2026 $0.146
+0.39%
$7.81 million $1,120
Jun 29, 2026 $0.145
-0.76%
$7.77 million $619
Jun 28, 2026 $0.146
+0.78%
$8.57 million $293
Jun 27, 2026 $0.145
-0.71%
$8.51 million $1,179
Jun 26, 2026 $0.146
-0.09%
$8.56 million $5,231
Jun 25, 2026 $0.147
+1.15%
$8.59 million $15,799
Download