RIPPLEFOX Historical Data

CNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.145
-2.10%
$8.5 million $1,004
Jun 23, 2026 $0.148
+0.61%
$8.66 million $123
Jun 22, 2026 $0.147
+0.68%
$8.61 million $3,191
Jun 21, 2026 $0.147
-0.74%
$8.59 million $807
Jun 20, 2026 $0.148
+0.22%
$8.66 million $7,208
Jun 19, 2026 $0.148
+0.04%
$8.63 million $382
Jun 18, 2026 $0.148
-0.27%
$8.63 million $1,541
Jun 17, 2026 $0.148
+1.23%
$8.68 million $13,154
Jun 16, 2026 $0.146
+0.60%
$8.57 million $4,669
Jun 15, 2026 $0.145
-1.86%
$8.47 million $9,808
Jun 14, 2026 $0.147
+1.02%
$8.61 million $1,535
Jun 13, 2026 $0.146
+0.30%
$8.52 million $968
Jun 12, 2026 $0.145
-0.85%
$8.49 million $1,667
Jun 11, 2026 $0.146
+0.51%
$8.53 million $2,335
Jun 10, 2026 $0.145
-0.25%
$8.49 million $5,240
Jun 9, 2026 $0.145
-0.21%
$8.51 million $2,891
Jun 8, 2026 $0.146
-0.81%
$8.54 million $13,276
Jun 7, 2026 $0.147
+0.12%
$8.62 million $4,385
Jun 6, 2026 $0.147
+1.71%
$8.6 million $14,511
Jun 5, 2026 $0.144
-1.01%
$8.44 million $29,357
Jun 4, 2026 $0.145
+0.45%
$8.51 million $19,711
Jun 3, 2026 $0.145
-0.12%
$8.48 million $5,381
Jun 2, 2026 $0.144
-1.29%
$8.44 million $18,626
Jun 1, 2026 $0.147
+0.63%
$8.58 million $6,177
May 31, 2026 $0.146
+1.43%
$8.57 million $2,915
May 30, 2026 $0.145
-1.42%
$8.46 million $11,617
May 29, 2026 $0.147
+1.42%
$10.04 million $7,537
May 28, 2026 $0.145
+1.63%
$9.94 million $61,063
May 27, 2026 $0.143
-0.88%
$9.77 million $2,238
May 26, 2026 $0.144
-0.26%
$9.86 million $829
May 25, 2026 $0.144
-0.74%
$9.88 million $1,232
May 24, 2026 $0.145
+0.60%
$9.95 million $703
May 23, 2026 $0.144
+0.51%
$9.89 million $19,450
May 22, 2026 $0.144
-0.36%
$9.85 million $275
May 21, 2026 $0.144
+0.39%
$9.87 million $18,428
May 20, 2026 $0.143
-0.66%
$9.81 million $2,029
May 19, 2026 $0.144
-0.87%
$9.89 million $1,186
May 18, 2026 $0.145
+1.21%
$9.97 million $36,173
May 17, 2026 $0.144
-0.46%
$9.88 million $26,737
May 16, 2026 $0.145
+0.48%
$9.92 million $4,774
May 15, 2026 $0.144
+0.15%
$9.87 million $4,868
May 14, 2026 $0.145
+0.26%
$9.91 million $2,641
May 13, 2026 $0.144
-0.01%
$9.88 million $354
May 12, 2026 $0.145
+0.03%
$9.9 million $115
May 11, 2026 $0.144
-0.58%
$9.86 million $3
May 10, 2026 $0.145
+0.07%
$9.9 million $20,926
May 9, 2026 $0.145
+0.10%
$9.9 million $2
May 8, 2026 $0.144
+0.01%
$9.89 million $264
May 7, 2026 $0.144
-0.73%
$9.84 million $253
May 6, 2026 $0.144
+0.02%
$9.88 million $530