Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainCade Historical Data

CHAINCADE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.0₈273
+97.28%
$2.73 million $82,657
Dec 23, 2022 $0.0₈268
+91.77%
$2.68 million $92,731
Dec 22, 2022 $0.0₈148
+6.91%
$1.48 million $39,561
Dec 21, 2022 $0.0₈133
-2.16%
$1.33 million $82,477
Dec 20, 2022 $0.0₈134
-5.10%
$1.34 million $88,232
Dec 19, 2022 $0.0₈182
+20.59%
$1.82 million $91,628
Dec 18, 2022 $0.0₈151
+5.05%
$1.51 million $124,795
Dec 17, 2022 $0.0₈135
+1.73%
$1.35 million $44,994
Dec 16, 2022 $0.0₈133
-5.01%
$1.33 million $151,513
Dec 15, 2022 $0.0₈158
+13.48%
$1.58 million $93,688
Dec 14, 2022 $0.0₈178
+27.62%
$1.78 million $98,468
Dec 13, 2022 $0.0₈159
-1.62%
$1.59 million $74,543
Dec 12, 2022 $0.0₈161
-6.54%
$1.61 million $72,741
Dec 11, 2022 $0.0₈17
+1.86%
$1.7 million $82,645
Dec 10, 2022 $0.0₈173
+4.35%
$1.73 million $99,110
Dec 9, 2022 $0.0₈168
+0.68%
$1.68 million $98,128
Dec 8, 2022 $0.0₈163
-3.15%
$1.63 million $125,999
Dec 7, 2022 $0.0₈173
+24.32%
$1.73 million $103,093
Dec 6, 2022 $0.0₈175
+25.68%
$1.75 million $110,277
Dec 5, 2022 $0.0₈166
+15.65%
$1.66 million $81,098
Dec 4, 2022 $0.0₈143
+2.84%
$1.43 million $120,968
Dec 3, 2022 $0.0₈178
+27.95%
$1.78 million $104,361
Dec 2, 2022 $0.0₈139
-0.08%
$1.39 million $139,888
Dec 1, 2022 $0.0₈16
-2.66%
$1.6 million $85,762
Nov 30, 2022 $0.0₈173
+22.99%
$1.73 million $97,000
Nov 29, 2022 $0.0₈141
+1.09%
$1.41 million $85,649
Nov 28, 2022 $0.0₈154
-5.11%
$482,625 $91,901
Nov 27, 2022 $0.0₈168
+20.66%
$525,976 $120,172
Nov 26, 2022 $0.0₈16
+15.26%
$1.6 million $119,369
Nov 25, 2022 $0.0₈239
+72.11%
$738,492 $121,491
Nov 24, 2022 $0.0₈176
+37.98%
$542,452 $83,892
Nov 23, 2022 $0.0₈127
+1.26%
$1.27 million $186,303
Nov 22, 2022 $0.0₈126
-0.13%
$1.26 million $105,678
Nov 21, 2022 $0.0₈126
-2.06%
$1.26 million $112,255
Nov 20, 2022 $0.0₈129
+2.18%
$1.29 million $111,445
Nov 19, 2022 $0.0₈126
-1.61%
$386,658 $101,041
Nov 18, 2022 $0.0₈128
+1.03%
$1.28 million $109,242
Nov 17, 2022 $0.0₈127
-3.18%
$1.27 million $126,752
Nov 16, 2022 $0.0₈131
-8.57%
$415,680 $131,243
Nov 15, 2022 $0.0₈148
-12.18%
$470,520 $107,915
Nov 14, 2022 $0.0₈168
-0.30%
$1.68 million $97,801
Nov 13, 2022 $0.0₈168
+2.19%
$1.68 million $99,039
Nov 12, 2022 $0.0₈165
-0.63%
$1.65 million $171,320
Nov 11, 2022 $0.0₈166
-1.88%
$1.66 million $216,184
Nov 10, 2022 $0.0₈169
+18.01%
$1.69 million $78,911
Nov 9, 2022 $0.0₈143
-14.64%
$1.43 million $110,125
Nov 8, 2022 $0.0₈168
-2.58%
$1.68 million $110,927
Nov 7, 2022 $0.0₈172
+0.78%
$1.72 million $184,766
Nov 6, 2022 $0.0₈171
+0.61%
$1.71 million $144,246
Nov 5, 2022 $0.0₈17
+0.15%
$1.7 million $246,698