Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $0.0₈169
+6.00%
$1.69 million $105,934
Nov 3, 2022 $0.0₈16
+2.74%
$1.6 million $118,290
Nov 2, 2022 $0.0₈156
-2.04%
$1.56 million $96,108
Nov 1, 2022 $0.0₈159
+0.59%
$1.59 million $97,800
Oct 31, 2022 $0.0₈158
+3.51%
$1.58 million $136,082
Oct 30, 2022 $0.0₈152
+4.61%
$1.52 million $113,349
Oct 29, 2022 $0.0₈146
+3.61%
$1.46 million $107,273
Oct 28, 2022 $0.0₈14
+1.43%
$1.4 million $179,795
Oct 27, 2022 $0.0₈138
+10.06%
$1.38 million $107,173
Oct 26, 2022 $0.0₈126
-6.29%
$1.26 million $102,367
Oct 25, 2022 $0.0₈134
+3.50%
$1.34 million $206,969
Oct 24, 2022 $0.0₈13
-0.52%
$1.3 million $44,171
Oct 23, 2022 $0.0₈13
-0.01%
$1.3 million $49,715
Oct 22, 2022 $0.0₈13
-0.19%
$1.3 million $46,551
Oct 21, 2022 $0.0₈131
+0.51%
$1.31 million $85,749
Oct 20, 2022 $0.0₈13
-0.26%
$1.3 million $42,016
Oct 19, 2022 $0.0₈13
-0.18%
$1.3 million $48,154
Oct 18, 2022 $0.0₈131
-0.62%
$1.31 million $49,372
Oct 17, 2022 $0.0₈131
-0.45%
$1.31 million $51,920
Oct 16, 2022 $0.0₈132
+0.51%
$1.32 million $52,710
Oct 15, 2022 $0.0₈131
+1.13%
$1.31 million $44,127
Oct 14, 2022 $0.0₈13
+0.11%
$1.3 million $49,274
Oct 13, 2022 $0.0₈13
+0.45%
$1.3 million $47,544
Oct 12, 2022 $0.0₈129
+0.05%
$1.29 million $48,497
Oct 11, 2022 $0.0₈129
-3.40%
$1.29 million $57,192
Oct 10, 2022 $0.0₈134
-6.56%
$1.34 million $60,983
Oct 9, 2022 $0.0₈143
-0.14%
$1.43 million $66,052
Oct 8, 2022 $0.0₈143
+0.89%
$1.43 million $58,209
Oct 7, 2022 $0.0₈142
-0.28%
$1.42 million $57,795
Oct 6, 2022 $0.0₈142
+0.86%
$1.42 million $66,171
Oct 5, 2022 $0.0₈141
+0.72%
$1.41 million $70,948
Oct 4, 2022 $0.0₈15
+5.74%
$1.5 million $50,223
Oct 3, 2022 $0.0₈142
-0.02%
$1.42 million $63,651
Oct 2, 2022 $0.0₈142
-2.99%
$1.42 million $67,236
Oct 1, 2022 $0.0₈138
-2.83%
$1.38 million $57,029
Sep 30, 2022 $0.0₈143
-0.20%
$1.43 million $47,288
Sep 29, 2022 $0.0₈143
+0.12%
$463,497 $60,530
Sep 28, 2022 $0.0₈143
+0.99%
$463,108 $88,413
Sep 27, 2022 $0.0₈141
+2.04%
$458,588 $81,932
Sep 26, 2022 $0.0₈139
-3.61%
$449,407 $85,108
Sep 25, 2022 $0.0₈144
-0.38%
$466,221 $57,362
Sep 24, 2022 $0.0₈144
+4.12%
$468,001 $51,181
Sep 23, 2022 $0.0₈139
+0.97%
$449,471 $42,164
Sep 22, 2022 $0.0₈137
-1.91%
$445,141 $83,810
Sep 21, 2022 $0.0₈14
-0.52%
$-- $76,072
Sep 20, 2022 $0.0₈141
+0.75%
$456,159 $90,275
Sep 19, 2022 $0.0₈14
-1.42%
$452,764 $106,791
Sep 18, 2022 $0.0₈142
-1.98%
$459,289 $118,157
Sep 17, 2022 $0.0₈145
+0.48%
$468,623 $125,380
Sep 16, 2022 $0.0₈144
+2.57%
$466,394 $51,772