Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainCade Historical Data

CHAINCADE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.0₈184
+11.01%
$1.84 million $91,868
Feb 11, 2023 $0.0₈174
+28.94%
$1.74 million $89,024
Feb 10, 2023 $0.0₈145
-34.67%
$1.45 million $158,371
Feb 9, 2023 $0.0₈199
+3.30%
$1.99 million $95,078
Feb 8, 2023 $0.0₈191
+10.09%
$1.91 million $83,814
Feb 7, 2023 $0.0₈176
+5.90%
$1.76 million $86,433
Feb 6, 2023 $0.0₈173
+16.79%
$1.73 million $87,502
Feb 5, 2023 $0.0₈148
+3.57%
$1.48 million $122,877
Feb 4, 2023 $0.0₈143
-15.50%
$1.43 million $132,690
Feb 3, 2023 $0.0₈159
+10.38%
$1.59 million $93,736
Feb 2, 2023 $0.0₈144
+7.23%
$1.44 million $123,546
Feb 1, 2023 $0.0₈134
-1.63%
$1.34 million $143,590
Jan 31, 2023 $0.0₈136
-20.42%
$1.36 million $43,327
Jan 30, 2023 $0.0₈178
+29.48%
$1.78 million $92,473
Jan 29, 2023 $0.0₈137
-11.79%
$1.37 million $48,507
Jan 28, 2023 $0.0₈16
+19.26%
$1.6 million $75,120
Jan 27, 2023 $0.0₈134
-24.22%
$1.34 million $47,871
Jan 26, 2023 $0.0₈164
+7.16%
$1.64 million $76,672
Jan 25, 2023 $0.0₈153
-14.11%
$1.53 million $144,287
Jan 24, 2023 $0.0₈158
+12.23%
$1.58 million $146,089
Jan 23, 2023 $0.0₈158
+7.50%
$1.58 million $127,844
Jan 22, 2023 $0.0₈148
-4.76%
$1.48 million $122,705
Jan 21, 2023 $0.0₈155
+8.79%
$1.55 million $122,715
Jan 20, 2023 $0.0₈143
-18.42%
$1.43 million $111,341
Jan 19, 2023 $0.0₈183
+18.75%
$1.83 million $88,258
Jan 18, 2023 $0.0₈143
+0.32%
$1.43 million $109,413
Jan 17, 2023 $0.0₈142
-17.51%
$1.42 million $99,794
Jan 16, 2023 $0.0₈208
+5.28%
$2.08 million $82,524
Jan 15, 2023 $0.0₈2
+41.43%
$2 million $80,650
Jan 14, 2023 $0.0₈141
-25.12%
$1.41 million $33,024
Jan 13, 2023 $0.0₈192
+15.20%
$1.92 million $104,388
Jan 12, 2023 $0.0₈167
+3.28%
$1.67 million $105,044
Jan 11, 2023 $0.0₈162
-15.58%
$1.62 million $133,475
Jan 10, 2023 $0.0₈203
+31.99%
$2.03 million $100,981
Jan 9, 2023 $0.0₈161
-8.80%
$1.61 million $118,963
Jan 8, 2023 $0.0₈202
+43.16%
$2.02 million $103,512
Jan 7, 2023 $0.0₈141
+0.07%
$1.41 million $35,034
Jan 6, 2023 $0.0₈141
+0.04%
$1.41 million $33,443
Jan 5, 2023 $0.0₈199
+41.18%
$1.99 million $108,016
Jan 4, 2023 $0.0₈222
+56.95%
$2.22 million $109,515
Jan 3, 2023 $0.0₈169
+19.91%
$1.69 million $117,388
Jan 2, 2023 $0.0₈165
+17.53%
$1.65 million $82,855
Jan 1, 2023 $0.0₈219
+53.91%
$2.19 million $69,717
Dec 31, 2022 $0.0₈142
+0.88%
$1.42 million $97,345
Dec 30, 2022 $0.0₈212
+49.67%
$2.12 million $59,150
Dec 29, 2022 $0.0₈179
+27.09%
$1.79 million $27,355
Dec 28, 2022 $0.0₈188
+33.10%
$1.88 million $87,024
Dec 27, 2022 $0.0₈15
-24.71%
$1.5 million $131,154
Dec 26, 2022 $0.0₈216
+53.40%
$2.16 million $117,980
Dec 25, 2022 $0.0₈149
+5.28%
$1.49 million $54,975