Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.131
-1.03%
$130.77 million $4,352
Apr 24, 2026 $0.131
-1.45%
$131.45 million $293
Apr 23, 2026 $0.133
-0.85%
$133.38 million $7,498
Apr 22, 2026 $0.135
+3.43%
$134.5 million $20,417
Apr 21, 2026 $0.13
+0.56%
$129.76 million $35,386
Apr 20, 2026 $0.129
+4.09%
$129.17 million $35,069
Apr 19, 2026 $0.124
-2.25%
$124.21 million $13,911
Apr 18, 2026 $0.127
-9.98%
$127.39 million $19,764
Apr 17, 2026 $0.141
+74.60%
$141.5 million $202,092
Apr 16, 2026 $0.081
-66.76%
$81.08 million $159,419
Apr 15, 2026 $0.244
-0.53%
$243.77 million $33,075
Apr 14, 2026 $0.245
-2.08%
$245.06 million $70,555
Apr 13, 2026 $0.25
+1.05%
$250.26 million $65,206
Apr 12, 2026 $0.248
-3.06%
$247.66 million $72,011
Apr 11, 2026 $0.255
+2.08%
$255.47 million $54,570
Apr 10, 2026 $0.25
-0.77%
$250.28 million $44,585
Apr 9, 2026 $0.252
-0.18%
$252.23 million $44,500
Apr 8, 2026 $0.252
-0.54%
$252.42 million $44,199
Apr 7, 2026 $0.254
+4.51%
$253.73 million $168,680
Apr 6, 2026 $0.243
-1.95%
$242.78 million $306,941
Apr 5, 2026 $0.248
+0.86%
$247.59 million $369,226
Apr 4, 2026 $0.245
-4.64%
$245.32 million $154,716
Apr 3, 2026 $0.257
-0.62%
$257.25 million $31,363
Apr 2, 2026 $0.259
+0.27%
$258.85 million $109,449
Apr 1, 2026 $0.258
-0.24%
$258.14 million $49,964
Mar 31, 2026 $0.258
-0.47%
$258.13 million $64,657
Mar 30, 2026 $0.259
+0.90%
$259.34 million $70,056
Mar 29, 2026 $0.257
-0.69%
$256.85 million $57,266
Mar 28, 2026 $0.259
+0.05%
$258.98 million $18,503
Mar 27, 2026 $0.259
-2.31%
$258.85 million $90,559
Mar 26, 2026 $0.263
-0.30%
$262.99 million $94,952
Mar 25, 2026 $0.264
+0.35%
$264.03 million $104,083
Mar 24, 2026 $0.263
+0.02%
$263.12 million $113,996
Mar 23, 2026 $0.263
+0.32%
$263.06 million $180,566
Mar 22, 2026 $0.262
-0.38%
$262.22 million $120,973
Mar 21, 2026 $0.263
+0.99%
$263.28 million $104,124
Mar 20, 2026 $0.261
+0.26%
$260.65 million $110,145
Mar 19, 2026 $0.26
-0.29%
$259.98 million $121,529
Mar 18, 2026 $0.261
+0.16%
$260.78 million $121,305
Mar 17, 2026 $0.261
-0.23%
$260.67 million $114,772
Mar 16, 2026 $0.261
+2.10%
$261.31 million $138,184
Mar 15, 2026 $0.256
+0.46%
$256.2 million $109,493
Mar 14, 2026 $0.255
+0.05%
$255.02 million $77,997
Mar 13, 2026 $0.255
-0.39%
$254.91 million $128,492
Mar 12, 2026 $0.256
+0.28%
$255.83 million $114,988
Mar 11, 2026 $0.255
+0.06%
$255.12 million $854,227
Mar 10, 2026 $0.255
-0.36%
$254.99 million $6.41 million
Mar 9, 2026 $0.256
+1.13%
$255.94 million $6.35 million
Mar 8, 2026 $0.254
-0.65%
$253.66 million $66,221
Mar 7, 2026 $0.255
-0.65%
$254.89 million $181,595