Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.257
-0.43%
$256.75 million $121,420
Mar 5, 2026 $0.258
-2.32%
$257.84 million $83,014
Mar 4, 2026 $0.264
+0.46%
$263.77 million $101,091
Mar 3, 2026 $0.262
-0.47%
$262.18 million $260,511
Mar 2, 2026 $0.263
-0.03%
$262.58 million $75,114
Mar 1, 2026 $0.262
-0.53%
$262.24 million $55,678
Feb 28, 2026 $0.264
-0.56%
$263.7 million $231,040
Feb 27, 2026 $0.265
-0.01%
$264.9 million $179,898
Feb 26, 2026 $0.266
+0.09%
$-- $5,375
Feb 25, 2026 $0.266
-0.69%
$266.31 million $78,790
Feb 24, 2026 $0.268
+0.65%
$268.05 million $1.02 million
Download