Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0782
+0.44%
$78.23 million $572
Jun 13, 2026 $0.0781
+1.39%
$78.1 million $168
Jun 12, 2026 $0.0778
+0.19%
$77.82 million $492
Jun 11, 2026 $0.0771
+0.41%
$77.12 million $563
Jun 10, 2026 $0.0755
-0.60%
$75.53 million $1,156
Jun 9, 2026 $0.0766
-0.81%
$76.62 million $595
Jun 8, 2026 $0.0782
-0.22%
$78.18 million $1,637
Jun 7, 2026 $0.0786
+3.17%
$78.6 million $1,397
Jun 6, 2026 $0.0756
-1.34%
$75.63 million $1,348
Jun 5, 2026 $0.077
-3.31%
$76.98 million $3,417
Jun 4, 2026 $0.0797
-3.99%
$79.65 million $2,912
Jun 3, 2026 $0.0833
-3.47%
$83.34 million $3,379
Jun 2, 2026 $0.086
-5.88%
$86.02 million $1,203
Jun 1, 2026 $0.0921
-1.61%
$92.14 million $6,770
May 31, 2026 $0.0937
-0.90%
$93.72 million $4,968
May 30, 2026 $0.0945
+2.08%
$94.5 million $5,195
May 29, 2026 $0.0926
+0.01%
$92.55 million $378
May 28, 2026 $0.0926
-99.64%
$-- $4,490
May 27, 2026 $26
+26.95K%
$26 billion $5
May 26, 2026 $0.0959
-1.44%
$95.86 million $319
May 25, 2026 $0.0976
-0.33%
$97.63 million $704
May 24, 2026 $0.0972
+0.00%
$-- $675
May 23, 2026 $0.098
+1.03%
$97.96 million $723
May 22, 2026 $0.097
+1.91%
$97.01 million $477
May 21, 2026 $0.0947
-9.67%
$-- $23,587
May 20, 2026 $0.105
-4.20%
$105.07 million $4,507
May 19, 2026 $0.107
-2.25%
$-- $9,899
May 18, 2026 $0.112
-4.41%
$111.74 million $9,205
May 17, 2026 $0.116
-4.61%
$116.37 million $2,677
May 16, 2026 $0.114
-0.95%
$-- $1,675
May 15, 2026 $0.118
-2.43%
$-- $1,403
May 14, 2026 $0.124
+23.38%
$-- $991
May 13, 2026 $0.1
+0.63%
$100.16 million $1,156
May 12, 2026 $0.0999
-2.00%
$99.86 million $1,129
May 11, 2026 $0.104
+5.48%
$104.27 million $1,874
May 10, 2026 $0.103
-8.61%
$102.72 million $1,976
May 9, 2026 $0.113
-4.11%
$-- $606
May 8, 2026 $0.114
-0.81%
$114.12 million $586
May 7, 2026 $0.115
-8.74%
$115.05 million $956
May 6, 2026 $0.126
+11.24%
$125.77 million $2,673
May 5, 2026 $0.117
-8.49%
$116.53 million $4,275
May 4, 2026 $0.128
+1.44%
$127.6 million $6,496
May 3, 2026 $0.129
+0.02%
$129.31 million $1,063
May 2, 2026 $0.121
-13.27%
$121.47 million $6,597
May 1, 2026 $0.14
+6.51%
$140.05 million $39,118
Apr 30, 2026 $0.113
-16.25%
$113.29 million $22,291
Apr 29, 2026 $0.126
+0.01%
$125.57 million $2,523
Apr 28, 2026 $0.126
-2.12%
$125.55 million $3,124
Apr 27, 2026 $0.128
-3.17%
$128.49 million $12,272
Apr 26, 2026 $0.131
+0.30%
$-- $5,300