Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZGC Historical Data

ZGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0756
+1.92%
$-- $272
Aug 2, 2026 $0.075
+1.13%
$75.01 million $174
Aug 1, 2026 $0.0743
-0.87%
$-- $373
Jul 31, 2026 $0.0744
-3.44%
$-- $368
Jul 30, 2026 $0.0₇139
-99.25%
$14 $0
Jul 29, 2026 $0.0₅316
-90.09%
$3,163 $0.01
Jul 28, 2026 $0.0000504
-99.17%
$50,410 $1
Jul 27, 2026 $0.00656
-77.18%
$6.56 million $14
Jul 26, 2026 $0.038
-44.04%
$-- $22
Jul 25, 2026 $0.0765
+0.44%
$-- $190
Jul 24, 2026 $0.0763
+8.45Q%
$76.32 million $221
Jul 23, 2026 $0.0774
-0.94%
$77.39 million $73
Jul 22, 2026 $0.0781
--%
$-- $32
Jul 21, 2026 $0.0793
+1.40%
$-- $632
Jul 20, 2026 $0.0776
+1.32%
$77.58 million $1,326
Jul 19, 2026 $0.0₁₇7
-100.00%
$-- $458
Jul 18, 2026 $0.0783
+0.74%
$78.25 million $1,849
Jul 17, 2026 $0.0000971
-99.87%
$-- $0
Jul 16, 2026 $0.0776
-0.60%
$77.57 million $115
Jul 15, 2026 $0.0772
-1.09%
$-- $410
Jul 14, 2026 $0.0777
+0.71%
$77.66 million $366
Jul 13, 2026 $0.0744
-2.55%
$74.42 million $222
Jul 12, 2026 $0.077
-0.96%
$77.02 million $515
Jul 11, 2026 $0.0776
-0.99%
$77.56 million $31
Jul 10, 2026 $0.078
-0.32%
$-- $587
Jul 9, 2026 $0.0767
+4.26%
$76.75 million $474
Jul 8, 2026 $0.0758
-1.68%
$-- $394
Jul 7, 2026 $0.0776
-1.12%
$77.63 million $163
Jul 6, 2026 $0.0786
+0.30%
$-- $690
Jul 5, 2026 $0.0787
+2.15%
$78.66 million $1,144
Jul 4, 2026 $0.0775
+0.98%
$77.46 million $460
Jul 3, 2026 $0.0763
+0.12%
$76.33 million $139
Jul 2, 2026 $0.0758
+5.85%
$-- $4,115
Jul 1, 2026 $0.0718
+1.64%
$71.82 million $2,113
Jun 30, 2026 $0.0703
-0.05%
$-- $166
Jun 29, 2026 $0.0725
+0.45%
$72.49 million $452
Jun 28, 2026 $0.0715
-0.74%
$71.52 million $788
Jun 27, 2026 $0.0722
-1.10%
$72.18 million $715
Jun 26, 2026 $0.073
+5.52%
$-- $1,206
Jun 25, 2026 $0.0727
+11.82%
$72.69 million $578
Jun 24, 2026 $0.0724
-3.88%
$-- $382
Jun 23, 2026 $0.214
-23.66%
$-- $199
Jun 22, 2026 $0.277
+259.57%
$276.55 million $410
Jun 21, 2026 $0.0759
-1.88%
$75.89 million $1,423
Jun 20, 2026 $0.0773
+0.23%
$77.25 million $49
Jun 19, 2026 $0.0753
-0.93%
$-- $538
Jun 18, 2026 $0.0758
-1.75%
$-- $1,142
Jun 17, 2026 $0.0777
-1.46%
$77.74 million $1,511
Jun 16, 2026 $0.0788
-0.88%
$78.84 million $528
Jun 15, 2026 $0.0801
+2.18%
$80.14 million $737