Manyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₇456
-8.33%
$ 45.61 million $ 6.09 million
Oct 5, 2025 $ 0.0₇497
+2.10%
$ 49.66 million $ 8.69 million
Oct 4, 2025 $ 0.0₇487
+7.74%
$ 48.84 million $ 7.29 million
Oct 3, 2025 $ 0.0₇462
+15.26%
$ 45.19 million $ 9.28 million
Oct 2, 2025 $ 0.0₇401
-17.97%
$ 40.07 million $ 11.45 million
Oct 1, 2025 $ 0.0₇489
-14.20%
$ 48.97 million $ 9.51 million
Sep 30, 2025 $ 0.0₇561
+16.24%
$ 56.99 million $ 14.89 million
Sep 29, 2025 $ 0.0₇484
+43.78%
$ 48.38 million $ 9.17 million
Sep 28, 2025 $ 0.0₇327
+7.10%
$ 33.65 million $ 2.8 million
Sep 27, 2025 $ 0.0₇305
+14.05%
$ 30.52 million $ 3.26 million
Sep 26, 2025 $ 0.0₇257
+21.31%
$ 26.76 million $ 2.28 million
Sep 25, 2025 $ 0.0₇214
-9.19%
$ 21.21 million $ 1.93 million
Sep 24, 2025 $ 0.0₇236
+26.52%
$ 23.58 million $ 3.3 million
Sep 23, 2025 $ 0.0₇189
+12.09%
$ 18.68 million $ 1.66 million
Sep 22, 2025 $ 0.0₇168
-7.42%
$ 16.85 million $ 1.73 million
Sep 21, 2025 $ 0.0₇183
+1.28%
$ 18.09 million $ 1.76 million
Sep 20, 2025 $ 0.0₇183
-2.17%
$ 18.11 million $ 1.85 million
Sep 19, 2025 $ 0.0₇188
+2.09%
$ 18.68 million $ 2.02 million
Sep 18, 2025 $ 0.0₇184
+6.56%
$ 18.44 million $ 2.01 million
Sep 17, 2025 $ 0.0₇173
+12.41%
$ 17.26 million $ 2.43 million
Sep 16, 2025 $ 0.0₇154
+2.15%
$ 15.43 million $ 1.79 million
Sep 15, 2025 $ 0.0₇151
-0.49%
$ 15.14 million $ 1.8 million
Sep 14, 2025 $ 0.0₇153
-0.41%
$ 15.23 million $ 1.83 million
Sep 13, 2025 $ 0.0₇153
-9.35%
$ 15.29 million $ 1.78 million
Sep 12, 2025 $ 0.0₇168
+14.14%
$ 16.84 million $ 2.05 million
Sep 11, 2025 $ 0.0₇148
-1.58%
$ 14.76 million $ 2.05 million
Sep 10, 2025 $ 0.0₇15
+0.43%
$ 15 million $ 1.94 million
Sep 9, 2025 $ 0.0₇149
-1.26%
$ 14.9 million $ 2 million
Sep 8, 2025 $ 0.0₇151
-7.32%
$ 15.13 million $ 1.92 million
Sep 7, 2025 $ 0.0₇163
+3.33%
$ 16.32 million $ 1.64 million
Sep 6, 2025 $ 0.0₇158
-1.26%
$ 15.79 million $ 1.77 million
Sep 5, 2025 $ 0.0₇16
-5.09%
$ 15.99 million $ 2.19 million
Sep 4, 2025 $ 0.0₇17
-5.59%
$ 16.85 million $ 2.06 million
Sep 3, 2025 $ 0.0₇175
+5.12%
$ 18 million $ 2.22 million
Sep 2, 2025 $ 0.0₇167
-0.96%
$ 16.63 million $ 3.1 million
Sep 1, 2025 $ 0.0₇169
-6.62%
$ 16.87 million $ 4.61 million
Aug 31, 2025 $ 0.0₇183
-10.48%
$ 18.09 million $ 2.71 million
Aug 30, 2025 $ 0.0₇204
+1.55%
$ 20.43 million $ 2.9 million
Aug 29, 2025 $ 0.0₇2
-7.64%
$ 20.05 million $ 5.56 million
Aug 28, 2025 $ 0.0₇217
+42.07%
$ 21.71 million $ 4.97 million
Aug 27, 2025 $ 0.0₇152
-10.12%
$ 15.28 million $ 3.6 million
Aug 26, 2025 $ 0.0₇167
+10.01%
$ 16.86 million $ 3.85 million
Aug 25, 2025 $ 0.0₇152
-8.07%
$ 15.21 million $ 5.22 million
Aug 24, 2025 $ 0.0₇17
-7.60%
$ 16.55 million $ 4.73 million
Aug 23, 2025 $ 0.0₇183
-3.49%
$ 18.4 million $ 4.39 million
Aug 22, 2025 $ 0.0₇19
+0.78%
$ 18.96 million $ 7.88 million
Aug 21, 2025 $ 0.0₇198
-4.15%
$ 18.85 million $ 3.74 million
Aug 20, 2025 $ 0.0₇207
+5.05%
$ 20.6 million $ 4.02 million
Aug 19, 2025 $ 0.0₇201
+4.15%
$ 19.68 million $ 4.61 million
Aug 18, 2025 $ 0.0₇193
-8.66%
$ 19.26 million $ 3.62 million