Manyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₈722
-4.28%
$ 6.67 million $ 1.18 million
Mar 4, 2026 $ 0.0₈754
+12.06%
$ 6.97 million $ 2.18 million
Mar 3, 2026 $ 0.0₈673
-4.41%
$ 6.73 million $ 1.43 million
Mar 2, 2026 $ 0.0₈704
+3.35%
$ 7.04 million $ 1.92 million
Mar 1, 2026 $ 0.0₈681
-2.36%
$ 6.81 million $ 1.47 million
Feb 28, 2026 $ 0.0₈697
+0.15%
$ 6.97 million $ 1.59 million
Feb 27, 2026 $ 0.0₈696
-9.65%
$ 6.96 million $ 3.74 million
Feb 26, 2026 $ 0.0₈771
-0.06%
$ 7.71 million $ 395,634
Feb 25, 2026 $ 0.0₈771
+10.22%
$ 7.71 million $ 1.78 million
Feb 24, 2026 $ 0.0₈699
-0.82%
$ 6.99 million $ 1.34 million
Feb 23, 2026 $ 0.0₈705
-4.02%
$ 7.05 million $ 3.17 million
Feb 22, 2026 $ 0.0₈735
-4.14%
$ 7.35 million $ 1.65 million
Feb 21, 2026 $ 0.0₈766
-8.77%
$ 7.66 million $ 966,972
Feb 20, 2026 $ 0.0₈807
+4.52%
$ 7.99 million $ 1.87 million
Feb 19, 2026 $ 0.0₈773
-8.20%
$ 7.73 million $ 1.78 million
Feb 18, 2026 $ 0.0₈842
-2.54%
$ 8.42 million $ 1.61 million
Feb 17, 2026 $ 0.0₈863
-3.44%
$ 8.64 million $ 1.52 million
Feb 16, 2026 $ 0.0₈894
-1.58%
$ 8.94 million $ 1.35 million
Feb 15, 2026 $ 0.0₈908
-9.79%
$ 9.08 million $ 1.5 million
Feb 14, 2026 $ 0.0₇101
+2.43%
$ 10.07 million $ 1.4 million
Feb 13, 2026 $ 0.0₈983
+4.43%
$ 9.83 million $ 1.64 million
Feb 12, 2026 $ 0.0₈941
+5.80%
$ 9.41 million $ 1.71 million
Feb 11, 2026 $ 0.0₈89
-6.81%
$ 8.9 million $ 1.82 million
Feb 10, 2026 $ 0.0₈955
-8.12%
$ 9.55 million $ 1.31 million
Feb 9, 2026 $ 0.0₇104
+2.26%
$ 10.39 million $ 1.91 million
Feb 8, 2026 $ 0.0₇102
-8.98%
$ 10.17 million $ 1.22 million
Feb 7, 2026 $ 0.0₇112
+16.16%
$ 11.17 million $ 1.35 million
Feb 6, 2026 $ 0.0₈962
+24.26%
$ 9.61 million $ 1.84 million
Feb 5, 2026 $ 0.0₈774
-25.63%
$ 7.74 million $ 3.81 million
Feb 4, 2026 $ 0.0₇104
+18.17%
$ 10.41 million $ 5.32 million
Feb 3, 2026 $ 0.0₈881
-0.67%
$ 8.81 million $ 2.43 million
Feb 2, 2026 $ 0.0₈887
+10.11%
$ 8.87 million $ 3.44 million
Feb 1, 2026 $ 0.0₈805
-3.69%
$ 8.05 million $ 2.74 million
Jan 31, 2026 $ 0.0₈836
-8.37%
$ 8.36 million $ 2.6 million
Jan 30, 2026 $ 0.0₈912
-5.19%
$ 9.12 million $ 2.7 million
Jan 29, 2026 $ 0.0₈962
-11.79%
$ 9.62 million $ 3.07 million
Jan 28, 2026 $ 0.0₇109
+3.80%
$ 10.91 million $ 2.77 million
Jan 27, 2026 $ 0.0₇105
-6.08%
$ 10.51 million $ 2.01 million
Jan 26, 2026 $ 0.0₇112
+8.64%
$ 11.19 million $ 3.85 million
Jan 25, 2026 $ 0.0₇103
-11.39%
$ 10.27 million $ 4.16 million
Jan 24, 2026 $ 0.0₇116
-9.03%
$ 11.59 million $ 1.63 million
Jan 23, 2026 $ 0.0₇127
-7.88%
$ 12.75 million $ 3.92 million
Jan 22, 2026 $ 0.0₇138
+4.47%
$ 13.84 million $ 3.86 million
Jan 21, 2026 $ 0.0₇132
+7.06%
$ 13.25 million $ 5.19 million
Jan 20, 2026 $ 0.0₇124
+4.10%
$ 12.34 million $ 5.56 million
Jan 19, 2026 $ 0.0₇119
-9.46%
$ 11.88 million $ 4.38 million
Jan 18, 2026 $ 0.0₇132
-7.85%
$ 13.24 million $ 2.47 million
Jan 17, 2026 $ 0.0₇143
-9.48%
$ 14.32 million $ 2.02 million
Jan 16, 2026 $ 0.0₇158
-15.80%
$ 15.81 million $ 4.06 million
Jan 15, 2026 $ 0.0₇188
+13.61%
$ 18.78 million $ 5.63 million