XylaFi Historical Data

XYL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 23,067
Jun 11, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 22,581
Jun 11, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 22,881
Jun 11, 9 AM $ 0.111
-0.04%
$ 1.11 million $ 22,922
Jun 11, 8 AM $ 0.111
-0.84%
$ 1.11 million $ 23,289
Jun 11, 7 AM $ 0.112
+0.31%
$ 1.12 million $ 22,967
Jun 11, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 23,514
Jun 11, 5 AM $ 0.112
+1.31%
$ 1.12 million $ 22,560
Jun 11, 4 AM $ 0.11
-0.97%
$ 1.1 million $ 22,842
Jun 11, 3 AM $ 0.111
-0.76%
$ 1.11 million $ 21,909
Jun 11, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 21,615
Jun 11, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 21,808
Jun 11, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 21,498
Jun 10, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 21,370
Jun 10, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 21,466
Jun 10, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 23,499
Jun 10, 8 PM $ 0.112
+1.12%
$ 1.12 million $ 23,880
Jun 10, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 24,497
Jun 10, 6 PM $ 0.111
+0.27%
$ 1.11 million $ 25,820
Jun 10, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 28,889
Jun 10, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 34,040
Jun 10, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 39,465
Jun 10, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 39,379
Jun 10, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 41,326
Jun 10, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 41,392
Jun 10, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 40,618
Jun 10, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 39,889
Jun 10, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 39,589
Jun 10, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 40,234
Jun 10, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 40,201
Jun 10, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 40,296
Jun 10, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 40,121
Jun 10, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 41,107
Jun 10, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 42,029
Jun 10, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 41,619
Jun 10, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 42,322
Jun 10, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 42,179
Jun 9, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 43,839
Jun 9, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 44,156
Jun 9, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 42,635
Jun 9, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 41,772
Jun 9, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 41,069
Jun 9, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 40,049
Jun 9, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 36,657
Jun 9, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 31,604
Jun 9, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 26,848
Jun 9, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 27,463
Jun 9, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 25,872
Jun 9, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 26,744
Jun 9, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 27,543