XylaFi Historical Data

XYL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.111
+0.00%
$1.11 million $18,160
Jul 14, 3 AM $0.111
+0.00%
$1.11 million $18,183
Jul 14, 2 AM $0.111
+0.00%
$1.11 million $20,306
Jul 14, 1 AM $0.111
+0.00%
$1.11 million $20,668
Jul 14, 12 AM $0.11
-1.58%
$1.1 million $20,872
Jul 13, 11 PM $0.112
+0.00%
$1.12 million $21,582
Jul 13, 10 PM $0.112
+0.42%
$1.12 million $21,945
Jul 13, 9 PM $0.112
+0.00%
$1.12 million $21,928
Jul 13, 8 PM $0.112
+0.64%
$1.12 million $21,962
Jul 13, 7 PM $0.111
+0.00%
$1.11 million $22,428
Jul 13, 6 PM $0.111
+0.00%
$1.11 million $21,919
Jul 13, 5 PM $0.111
+0.00%
$1.11 million $22,001
Jul 13, 4 PM $0.111
+0.00%
$1.11 million $21,258
Jul 13, 3 PM $0.111
+0.00%
$1.11 million $20,768
Jul 13, 2 PM $0.111
+0.00%
$1.11 million $19,957
Jul 13, 1 PM $0.111
+0.00%
$1.11 million $18,258
Jul 13, 12 PM $0.111
+0.00%
$1.11 million $17,655
Jul 13, 11 AM $0.111
+0.00%
$1.11 million $16,947
Jul 13, 10 AM $0.111
+0.00%
$1.11 million $16,496
Jul 13, 9 AM $0.111
+0.00%
$1.11 million $15,959
Jul 13, 8 AM $0.111
+0.00%
$1.11 million $16,892
Jul 13, 7 AM $0.111
+0.00%
$1.11 million $16,173
Jul 13, 6 AM $0.111
+0.00%
$1.11 million $15,499
Jul 13, 5 AM $0.111
+0.00%
$1.11 million $15,786
Jul 13, 4 AM $0.111
+0.00%
$1.11 million $15,160
Jul 13, 3 AM $0.111
+0.00%
$1.11 million $14,595
Jul 13, 2 AM $0.111
+0.00%
$1.11 million $13,892
Jul 13, 1 AM $0.111
+0.00%
$1.11 million $13,356
Jul 13, 12 AM $0.111
+0.00%
$1.11 million $13,102
Jul 12, 11 PM $0.111
+0.00%
$1.11 million $12,710
Jul 12, 10 PM $0.111
+0.00%
$1.11 million $13,079
Jul 12, 9 PM $0.111
+0.00%
$1.11 million $13,168
Jul 12, 8 PM $0.111
+0.00%
$1.11 million $12,961
Jul 12, 7 PM $0.111
+0.00%
$1.11 million $12,877
Jul 12, 6 PM $0.111
+0.00%
$1.11 million $13,240
Jul 12, 5 PM $0.111
+0.00%
$1.11 million $13,412
Jul 12, 4 PM $0.111
+0.00%
$1.11 million $13,647
Jul 12, 3 PM $0.111
+0.00%
$1.11 million $13,840
Jul 12, 2 PM $0.111
+0.00%
$1.11 million $14,770
Jul 12, 1 PM $0.111
+0.00%
$1.11 million $14,918
Jul 12, 12 PM $0.111
+0.00%
$1.11 million $15,172
Jul 12, 11 AM $0.111
+0.00%
$1.11 million $15,297
Jul 12, 10 AM $0.111
+0.00%
$1.11 million $15,233
Jul 12, 9 AM $0.111
+0.00%
$1.11 million $15,255
Jul 12, 8 AM $0.111
+0.00%
$1.11 million $13,808
Jul 12, 7 AM $0.111
+0.00%
$1.11 million $13,170
Jul 12, 6 AM $0.111
+0.00%
$1.11 million $13,218
Jul 12, 5 AM $0.111
+0.00%
$1.11 million $13,233
Jul 12, 4 AM $0.111
+0.00%
$1.11 million $13,482
Jul 12, 3 AM $0.111
+0.00%
$1.11 million $13,394