XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.111
+0.00%
$ 1.11 million $ 13,137
Today, at 2 PM $ 0.111
+0.00%
$ 1.11 million $ 14,206
Today, at 1 PM $ 0.111
+0.00%
$ 1.11 million $ 15,658
Today, at 12 PM $ 0.111
+0.00%
$ 1.11 million $ 15,956
Today, at 11 AM $ 0.111
+0.00%
$ 1.11 million $ 16,038
Today, at 10 AM $ 0.111
+0.00%
$ 1.11 million $ 15,953
Today, at 9 AM $ 0.111
+0.00%
$ 1.11 million $ 16,601
Today, at 8 AM $ 0.111
+0.00%
$ 1.11 million $ 16,815
Today, at 7 AM $ 0.111
+0.00%
$ 1.11 million $ 17,287
Today, at 6 AM $ 0.111
+0.00%
$ 1.11 million $ 17,692
Today, at 5 AM $ 0.111
+0.00%
$ 1.11 million $ 18,552
Today, at 4 AM $ 0.111
+0.00%
$ 1.11 million $ 18,571
Today, at 3 AM $ 0.111
+0.00%
$ 1.11 million $ 18,999
Today, at 2 AM $ 0.111
+0.00%
$ 1.11 million $ 19,131
Today, at 1 AM $ 0.111
+0.00%
$ 1.11 million $ 19,258
Today, at 12 AM $ 0.111
+0.00%
$ 1.11 million $ 19,474
Yesterday, at 11 PM $ 0.111
+0.00%
$ 1.11 million $ 20,196
Yesterday, at 10 PM $ 0.111
+0.00%
$ 1.11 million $ 19,980
Yesterday, at 9 PM $ 0.111
+0.00%
$ 1.11 million $ 19,722
Yesterday, at 8 PM $ 0.111
+0.00%
$ 1.11 million $ 19,900
Yesterday, at 7 PM $ 0.111
+0.00%
$ 1.11 million $ 20,256
Yesterday, at 6 PM $ 0.111
+0.00%
$ 1.11 million $ 20,866
Yesterday, at 5 PM $ 0.111
+0.00%
$ 1.11 million $ 21,904
Yesterday, at 4 PM $ 0.111
+0.00%
$ 1.11 million $ 23,860
Yesterday, at 3 PM $ 0.111
+0.00%
$ 1.11 million $ 23,382
Yesterday, at 2 PM $ 0.111
+0.00%
$ 1.11 million $ 21,483
Yesterday, at 1 PM $ 0.111
+0.00%
$ 1.11 million $ 21,352
Yesterday, at 12 PM $ 0.111
+0.00%
$ 1.11 million $ 21,615
Yesterday, at 11 AM $ 0.111
-0.32%
$ 1.11 million $ 22,846
Yesterday, at 10 AM $ 0.112
+0.00%
$ 1.12 million $ 23,328
Yesterday, at 9 AM $ 0.112
+0.00%
$ 1.12 million $ 23,174
Yesterday, at 8 AM $ 0.112
+0.00%
$ 1.12 million $ 23,054
Yesterday, at 7 AM $ 0.112
+0.00%
$ 1.12 million $ 22,888
Yesterday, at 6 AM $ 0.112
+0.00%
$ 1.12 million $ 22,620
Yesterday, at 5 AM $ 0.112
+0.75%
$ 1.12 million $ 23,303
Yesterday, at 4 AM $ 0.111
+0.00%
$ 1.11 million $ 23,120
Yesterday, at 3 AM $ 0.111
+0.00%
$ 1.11 million $ 22,796
Yesterday, at 2 AM $ 0.111
+0.00%
$ 1.11 million $ 23,492
Yesterday, at 1 AM $ 0.111
+0.00%
$ 1.11 million $ 23,836
Yesterday, at 12 AM $ 0.111
-0.82%
$ 1.11 million $ 23,540
Jun 11, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 25,059
Jun 11, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 23,454
Jun 11, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 23,716
Jun 11, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 23,937
Jun 11, 7 PM $ 0.112
+0.03%
$ 1.12 million $ 23,622
Jun 11, 6 PM $ 0.112
+0.00%
$ 1.12 million $ 23,340
Jun 11, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 22,932
Jun 11, 4 PM $ 0.112
+0.48%
$ 1.12 million $ 21,383
Jun 11, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 21,550
Jun 11, 2 PM $ 0.111
+0.40%
$ 1.11 million $ 22,520
Download