Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.111
+0.00%
$-- $10,679
Jul 15, 2026 $0.111
+0.00%
$1.11 million $11,135
Jul 14, 2026 $0.111
-0.62%
$1.11 million $16,742
Jul 13, 2026 $0.112
+0.68%
$1.12 million $21,582
Jul 12, 2026 $0.111
+0.00%
$1.11 million $12,710
Jul 11, 2026 $0.111
+0.00%
$1.11 million $11,396
Jul 10, 2026 $0.111
+0.00%
$1.11 million $20,015
Jul 9, 2026 $0.111
+0.42%
$1.11 million $22,635
Jul 8, 2026 $0.111
+0.57%
$1.11 million $23,944
Jul 7, 2026 $0.11
+0.00%
$1.1 million $21,615
Jul 6, 2026 $0.11
-0.88%
$1.1 million $41,210
Jul 5, 2026 $0.111
+0.00%
$1.11 million $15,798
Jul 4, 2026 $0.111
+0.00%
$1.11 million $13,332
Jul 3, 2026 $0.111
+0.54%
$1.11 million $18,460
Jul 2, 2026 $0.111
+0.03%
$1.11 million $32,649
Jul 1, 2026 $0.111
-0.21%
$1.11 million $27,982
Jun 30, 2026 $0.111
+0.22%
$1.11 million $29,446
Jun 29, 2026 $0.111
+0.06%
$1.11 million $24,521
Jun 28, 2026 $0.111
-0.84%
$1.11 million $10,261
Jun 27, 2026 $0.111
+0.46%
$1.11 million $10,781
Jun 26, 2026 $0.111
+0.20%
$1.11 million $32,036
Jun 25, 2026 $0.111
-0.92%
$1.11 million $32,996
Jun 24, 2026 $0.11
-1.55%
$1.1 million $31,452
Jun 23, 2026 $0.112
+0.95%
$1.12 million $21,699
Jun 22, 2026 $0.111
-0.26%
$1.11 million $29,005
Jun 21, 2026 $0.111
+0.76%
$1.11 million $18,580
Jun 20, 2026 $0.11
-0.48%
$1.1 million $13,983
Jun 19, 2026 $0.111
-1.09%
$1.11 million $13,565
Jun 18, 2026 $0.112
+0.67%
$1.12 million $25,413
Jun 17, 2026 $0.111
-0.33%
$1.11 million $21,030
Jun 16, 2026 $0.112
+0.83%
$1.12 million $19,125
Jun 15, 2026 $0.111
+0.00%
$1.11 million $30,787
Jun 14, 2026 $0.111
+0.00%
$1.11 million $17,465
Jun 13, 2026 $0.111
+0.00%
$1.11 million $12,212
Jun 12, 2026 $0.111
-0.75%
$1.11 million $20,196
Jun 11, 2026 $0.112
-0.39%
$1.12 million $25,059
Jun 10, 2026 $0.112
+1.40%
$1.12 million $21,370
Jun 9, 2026 $0.111
+0.00%
$1.11 million $43,839
Jun 8, 2026 $0.111
+0.00%
$1.11 million $28,750
Jun 7, 2026 $0.111
+0.00%
$1.11 million $28,871
Jun 6, 2026 $0.111
+0.00%
$1.11 million $26,517
Jun 5, 2026 $0.111
-0.12%
$1.11 million $71,179
Jun 4, 2026 $0.111
-0.91%
$1.11 million $50,329
Jun 3, 2026 $0.112
+0.91%
$1.12 million $41,155
Jun 2, 2026 $0.111
-1.27%
$1.11 million $46,586
Jun 1, 2026 $0.112
+1.37%
$1.12 million $30,947
May 31, 2026 $0.111
-1.02%
$1.11 million $11,720
May 30, 2026 $0.112
+0.67%
$1.12 million $12,768
May 29, 2026 $0.111
-0.28%
$1.11 million $23,871
May 28, 2026 $0.111
-0.90%
$1.11 million $30,471
Download