XylaFi Historical Data

XYL Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.112
+0.01%
$1.12 million $24,947
May 26, 2026 $0.112
+2.24%
$1.12 million $27,210
May 25, 2026 $0.11
-0.41%
$1.1 million $14,331
May 24, 2026 $0.112
+1.25%
$1.12 million $14,185
May 23, 2026 $0.111
+0.12%
$1.11 million $23,726
May 22, 2026 $0.11
-0.85%
$1.1 million $22,429
May 21, 2026 $0.11
-0.77%
$1.1 million $20,885
May 20, 2026 $0.111
+0.11%
$1.11 million $20,276
Download