XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ 1.12 million $ 21,808
Yesterday $ 0.112
+1.40%
$ 1.12 million $ 21,370
Jun 9, 2026 $ 0.111
+0.00%
$ 1.11 million $ 43,839
Jun 8, 2026 $ 0.111
+0.00%
$ 1.11 million $ 28,750
Jun 7, 2026 $ 0.111
+0.00%
$ 1.11 million $ 28,871
Jun 6, 2026 $ 0.111
+0.00%
$ 1.11 million $ 26,517
Jun 5, 2026 $ 0.111
-0.12%
$ 1.11 million $ 71,179
Jun 4, 2026 $ 0.111
-0.91%
$ 1.11 million $ 50,329
Jun 3, 2026 $ 0.112
+0.91%
$ 1.12 million $ 41,155
Jun 2, 2026 $ 0.111
-1.27%
$ 1.11 million $ 46,586
Jun 1, 2026 $ 0.112
+1.37%
$ 1.12 million $ 30,947
May 31, 2026 $ 0.111
-1.02%
$ 1.11 million $ 11,720
May 30, 2026 $ 0.112
+0.67%
$ 1.12 million $ 12,768
May 29, 2026 $ 0.111
-0.28%
$ 1.11 million $ 23,871
May 28, 2026 $ 0.111
-0.90%
$ 1.11 million $ 30,471
May 27, 2026 $ 0.112
+0.01%
$ 1.12 million $ 24,947
May 26, 2026 $ 0.112
+2.24%
$ 1.12 million $ 27,210
May 25, 2026 $ 0.11
-0.41%
$ 1.1 million $ 14,331
May 24, 2026 $ 0.112
+1.25%
$ 1.12 million $ 14,185
May 23, 2026 $ 0.111
+0.12%
$ 1.11 million $ 23,726
May 22, 2026 $ 0.11
-0.85%
$ 1.1 million $ 22,429
May 21, 2026 $ 0.11
-0.77%
$ 1.1 million $ 20,885
May 20, 2026 $ 0.111
+0.11%
$ 1.11 million $ 20,276
Download