Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wavesnode.net Historical Data

WNET Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.0263
+9.33%
$263,077 $3
Feb 14, 2021 $0.0241
-35.59%
$240,676 $152
Feb 13, 2021 $0.0374
+3.10%
$373,615 $2
Feb 12, 2021 $0.0362
+4.52%
$362,300 $126
Feb 11, 2021 $0.0347
+7.27%
$346,657 $3
Feb 10, 2021 $0.0323
-0.44%
$323,233 $38
Feb 9, 2021 $0.0325
+10.01%
$324,664 $1,846
Feb 8, 2021 $0.0295
-28.45%
$294,836 $5
Feb 7, 2021 $0.0412
+44.42%
$412,461 $799
Feb 6, 2021 $0.0286
-8.11%
$285,615 $2
Feb 5, 2021 $0.0311
+25.90%
$310,616 $15
Feb 4, 2021 $0.0247
-14.15%
$246,728 $17
Feb 3, 2021 $0.0287
+22.19%
$287,359 $1
Feb 2, 2021 $0.0235
-15.55%
$234,752 $0
Feb 1, 2021 $0.0277
+27.85%
$277,020 $3
Jan 28, 2021 $0.0214
+6.59%
$214,294 $0
Jan 27, 2021 $0.0201
-25.78%
$200,884 $0
Jan 26, 2021 $0.0271
+21.78%
$270,842 $14
Jan 24, 2021 $0.0232
-30.75%
$232,436 $0
Jan 23, 2021 $0.0336
+3.05%
$335,517 $5
Jan 22, 2021 $0.0333
+8.14%
$332,919 $0
Jan 21, 2021 $0.0308
+29.26%
$307,923 $0
Jan 20, 2021 $0.0239
+4.68%
$238,501 $0.01
Jan 19, 2021 $0.0228
-27.04%
$228,358 $294
Jan 18, 2021 $0.0313
+32.51%
$313,042 $500
Jan 17, 2021 $0.0236
+15.72%
$236,281 $1
Jan 15, 2021 $0.0197
-3.98%
$196,528 $0.0₆1
Jan 14, 2021 $0.0205
-37.08%
$204,515 $0.0₆1
Jan 13, 2021 $0.0325
+69.35%
$324,847 $0
Jan 12, 2021 $0.0192
+6.55%
$191,577 $0
Jan 11, 2021 $0.018
+1.18%
$179,901 $2
Jan 7, 2021 $0.0181
+2.96%
$180,598 $0
Jan 6, 2021 $0.0175
+4.83%
$175,256 $8
Jan 5, 2021 $0.0167
-40.39%
$167,145 $1,037
Jan 4, 2021 $0.0164
+2.16%
$163,904 $0
Jan 3, 2021 $0.016
-1.12%
$160,227 $0
Jan 2, 2021 $0.0162
-49.79%
$161,985 $0
Jan 1, 2021 $0.0323
-3.27%
$322,931 $1
Dec 31, 2020 $0.0334
+88.91%
$334,064 $5
Dec 28, 2020 $0.0186
-45.37%
$186,253 $1
Dec 27, 2020 $0.0334
+26.03%
$333,777 $427
Dec 26, 2020 $0.0267
-4.59%
$267,027 $0
Dec 25, 2020 $0.027
-0.16%
$270,221 $854
Dec 24, 2020 $0.0273
+12.95%
$273,408 $980
Dec 23, 2020 $0.025
-17.01%
$249,663 $1
Dec 22, 2020 $0.0302
+7.26%
$302,493 $0
Dec 21, 2020 $0.0285
-7.78%
$284,853 $9
Dec 20, 2020 $0.0305
-15.60%
$304,860 $0
Dec 19, 2020 $0.0364
-1.97%
$364,389 $0
Dec 18, 2020 $0.0419
+0.72%
$418,700 $2