Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavesnode.net Historical Data

WNET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.0428
+18.98%
$427,991 $7
Dec 16, 2020 $0.0353
+3.25%
$353,416 $1
Dec 15, 2020 $0.0354
-0.23%
$354,435 $2
Dec 14, 2020 $0.0474
+34.25%
$474,010 $3
Dec 13, 2020 $0.0179
+0.26%
$179,308 $0
Dec 12, 2020 $0.0363
+1.08%
$363,289 $6
Dec 11, 2020 $0.035
-23.72%
$349,842 $1
Dec 10, 2020 $0.0362
+1.23%
$361,590 $9
Dec 9, 2020 $0.0361
+13.18%
$360,968 $9
Dec 8, 2020 $0.0328
-13.05%
$328,359 $15
Dec 7, 2020 $0.0378
+7.57%
$377,731 $1
Dec 6, 2020 $0.0356
+2.51%
$355,669 $1
Dec 5, 2020 $0.0319
+0.61%
$319,156 $1
Dec 4, 2020 $0.0306
-2.13%
$305,918 $2
Dec 3, 2020 $0.031
+5.15%
$310,462 $2
Dec 2, 2020 $0.0297
-28.79%
$296,693 $0
Dec 1, 2020 $0.0417
+42.46%
$416,739 $11
Nov 29, 2020 $0.0405
-0.85%
$405,342 $14
Nov 28, 2020 $0.0409
+2.27%
$408,826 $14
Nov 27, 2020 $0.04
+57.79%
$399,507 $1,629
Nov 26, 2020 $0.0253
-10.30%
$253,046 $0.0001
Nov 25, 2020 $0.0282
-8.52%
$282,259 $75
Nov 24, 2020 $0.0309
-2.74%
$308,631 $3
Nov 23, 2020 $0.0317
-22.14%
$317,412 $156
Nov 22, 2020 $0.0408
+19.24%
$407,647 $9
Nov 21, 2020 $0.0342
-28.63%
$341,724 $2
Nov 20, 2020 $0.0479
+16.29%
$478,699 $1,744
Nov 19, 2020 $0.0412
+17.06%
$411,621 $380
Nov 18, 2020 $0.0352
+5.09%
$351,768 $689
Nov 17, 2020 $0.0335
-8.65%
$334,883 $338
Nov 16, 2020 $0.0367
+2.39%
$366,594 $67
Nov 15, 2020 $0.036
+26.40%
$360,422 $2,347
Nov 14, 2020 $0.0285
-0.54%
$285,165 $259
Nov 13, 2020 $0.0321
+4.21%
$321,404 $0
Nov 12, 2020 $0.0308
+1.49%
$308,408 $0
Nov 8, 2020 $0.0244
+1.09%
$243,811 $1
Nov 7, 2020 $0.0241
-3.13%
$241,174 $8
Nov 6, 2020 $0.0249
+8.68%
$248,794 $0
Nov 5, 2020 $0.0229
-12.39%
$229,496 $0
Nov 4, 2020 $0.0262
+1.60%
$262,071 $416
Nov 3, 2020 $0.0258
+1.01%
$257,812 $3
Oct 30, 2020 $0.0228
+1.53%
$228,254 $34
Oct 29, 2020 $0.0225
-1.86%
$224,801 $34
Oct 28, 2020 $0.0206
-0.48%
$205,939 $66
Oct 27, 2020 $0.0207
-0.52%
$207,065 $67
Oct 26, 2020 $0.0208
-5.33%
$208,199 $77
Oct 24, 2020 $0.0234
+2.38%
$234,035 $25
Oct 23, 2020 $0.0229
-2.90%
$228,561 $35
Oct 22, 2020 $0.022
+4.01%
$220,315 $0
Oct 21, 2020 $0.0212
+1.18%
$211,830 $0