Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wavesnode.net Historical Data

WNET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.132
+120.51%
$1.32 million $407
Apr 9, 2021 $0.0598
+28.76%
$598,041 $0
Apr 8, 2021 $0.0464
+35.28%
$464,357 $0
Apr 7, 2021 $0.0343
-9.86%
$343,396 $0.1
Apr 6, 2021 $0.0381
-10.18%
$381,024 $3
Apr 5, 2021 $0.0424
+6.28%
$424,021 $25
Apr 4, 2021 $0.0399
+20.17%
$398,988 $331
Apr 3, 2021 $0.0332
-8.41%
$332,073 $185
Apr 2, 2021 $0.0363
+12.29%
$362,550 $1
Apr 1, 2021 $0.0323
-1.65%
$322,502 $1
Mar 30, 2021 $0.0337
-18.28%
$337,248 $7
Mar 29, 2021 $0.0413
+5.14%
$412,788 $3
Mar 28, 2021 $0.0393
+21.32%
$392,672 $3,822
Mar 27, 2021 $0.0324
-12.92%
$323,735 $0
Mar 26, 2021 $0.0372
+29.49%
$371,635 $1
Mar 25, 2021 $0.0287
-4.71%
$287,077 $0.1
Mar 24, 2021 $0.0301
+27.09K%
$301,359 $334
Mar 23, 2021 $0.000111
+0.15%
$1,109 $0
Mar 22, 2021 $0.0291
+3.77%
$291,015 $1
Mar 21, 2021 $0.028
-0.18%
$280,438 $1
Mar 20, 2021 $0.0351
+3.49%
$350,582 $4
Mar 19, 2021 $0.0339
-0.57%
$338,751 $4
Mar 17, 2021 $0.0327
+0.22%
$327,188 $5
Mar 16, 2021 $0.0326
+5.28%
$326,215 $5
Mar 14, 2021 $0.0268
-2.62%
$268,272 $1
Mar 13, 2021 $0.0276
+2.86%
$275,517 $1
Mar 12, 2021 $0.0268
-0.92%
$267,880 $11
Mar 11, 2021 $0.027
-2.18%
$270,375 $57
Mar 10, 2021 $0.0277
-24.38%
$276,580 $0.1
Mar 9, 2021 $0.0366
+9.51%
$365,630 $25
Mar 8, 2021 $0.0334
+9.17%
$333,821 $25
Mar 7, 2021 $0.0304
+1.22%
$303,571 $1,002
Mar 6, 2021 $0.03
+0.90%
$299,936 $990
Mar 5, 2021 $0.0274
+7.05%
$274,341 $0.1
Mar 4, 2021 $0.0256
-10.92%
$256,346 $29
Mar 3, 2021 $0.0268
+4.65%
$268,352 $16
Mar 2, 2021 $0.0256
-18.49%
$256,416 $31
Mar 1, 2021 $0.0315
+31.20%
$314,643 $1
Feb 28, 2021 $0.024
+3.58%
$239,741 $3
Feb 26, 2021 $0.0264
+1.40%
$264,278 $21
Feb 25, 2021 $0.0261
-27.62%
$261,261 $24
Feb 24, 2021 $0.034
+7.52%
$339,844 $70
Feb 23, 2021 $0.0316
-13.01%
$315,566 $94
Feb 22, 2021 $0.0363
+12.16%
$362,675 $71
Feb 21, 2021 $0.0323
-1.20%
$323,305 $1
Feb 20, 2021 $0.0265
-12.56%
$264,547 $17
Feb 19, 2021 $0.0302
-2.40%
$302,347 $66
Feb 18, 2021 $0.031
-27.22%
$309,857 $120
Feb 17, 2021 $0.0426
+53.09%
$425,705 $38
Feb 16, 2021 $0.0278
+5.75%
$278,131 $1,710