Coinranking
Colony Historical Data
CLY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2023 | $0.0602 | +0.82% | ||
| Aug 26, 2023 | $0.0597 | +0.61% | ||
| Aug 25, 2023 | $0.0594 | -0.41% | ||
| Aug 24, 2023 | $0.0596 | -0.21% | ||
| Aug 23, 2023 | $0.0598 | +0.18% | ||
| Aug 22, 2023 | $0.0596 | +12.84% | ||
| Aug 21, 2023 | $0.0528 | -5.10% | ||
| Aug 20, 2023 | $0.0557 | +0.74% | ||
| Aug 19, 2023 | $0.0553 | -2.08% | ||
| Aug 18, 2023 | $0.0565 | -0.24% | ||
| Aug 17, 2023 | $0.0566 | -4.88% | ||
| Aug 16, 2023 | $0.0595 | +6.73% | ||
| Aug 15, 2023 | $0.0557 | -4.00% | ||
| Aug 14, 2023 | $0.0586 | -1.72% | ||
| Aug 13, 2023 | $0.0596 | +18.47% | ||
| Aug 12, 2023 | $0.0504 | -10.49% | ||
| Aug 11, 2023 | $0.0563 | -1.02% | ||
| Aug 10, 2023 | $0.0569 | +0.43% | ||
| Aug 9, 2023 | $0.0564 | -8.91% | ||
| Aug 8, 2023 | $0.0619 | +5.78% | ||
| Aug 7, 2023 | $0.0585 | +0.86% | ||
| Aug 6, 2023 | $0.058 | +6.62% | ||
| Aug 5, 2023 | $0.0544 | -3.92% | ||
| Aug 4, 2023 | $0.0566 | -3.39% | ||
| Aug 3, 2023 | $0.0586 | -2.50% | ||
| Aug 2, 2023 | $0.0601 | +0.48% | ||
| Aug 1, 2023 | $0.0598 | +0.38% | ||
| Jul 31, 2023 | $0.0592 | +5.79% | ||
| Jul 30, 2023 | $0.056 | -3.01% | ||
| Jul 29, 2023 | $0.0577 | +4.32% | ||
| Jul 28, 2023 | $0.055 | +9.84% | ||
| Jul 27, 2023 | $0.0501 | +6.27% | ||
| Jul 26, 2023 | $0.0471 | -8.32% | ||
| Jul 25, 2023 | $0.0517 | +5.98% | ||
| Jul 24, 2023 | $0.0488 | -5.19% | ||
| Jul 23, 2023 | $0.0514 | +1.02% | ||
| Jul 22, 2023 | $0.0509 | -4.24% | ||
| Jul 21, 2023 | $0.0532 | +1.86% | ||
| Jul 20, 2023 | $0.0522 | -0.12% | ||
| Jul 19, 2023 | $0.0523 | -2.77% | ||
| Jul 18, 2023 | $0.0537 | -1.02% | ||
| Jul 17, 2023 | $0.0543 | -2.73% | ||
| Jul 16, 2023 | $0.0559 | -6.54% | ||
| Jul 15, 2023 | $0.0598 | +3.47% | ||
| Jul 14, 2023 | $0.0578 | -7.80% | ||
| Jul 13, 2023 | $0.0627 | +15.25% | ||
| Jul 12, 2023 | $0.0544 | +0.96% | ||
| Jul 11, 2023 | $0.0538 | -2.19% | ||
| Jul 10, 2023 | $0.055 | -13.61% | ||
| Jul 9, 2023 | $0.062 | +3.42% | ||