Coinranking
Colony Historical Data
CLY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $0.0417 | -0.68% | ||
| Oct 15, 2023 | $0.042 | -0.66% | ||
| Oct 14, 2023 | $0.0424 | +0.52% | ||
| Oct 13, 2023 | $0.0423 | -1.05% | ||
| Oct 12, 2023 | $0.0427 | -4.61% | ||
| Oct 11, 2023 | $0.0448 | -3.09% | ||
| Oct 10, 2023 | $0.0462 | -2.28% | ||
| Oct 9, 2023 | $0.0471 | -1.39% | ||
| Oct 8, 2023 | $0.0477 | -3.55% | ||
| Oct 7, 2023 | $0.0494 | -2.10% | ||
| Oct 6, 2023 | $0.0504 | +4.57% | ||
| Oct 5, 2023 | $0.0482 | -0.24% | ||
| Oct 4, 2023 | $0.0485 | +5.76% | ||
| Oct 3, 2023 | $0.0463 | -2.39% | ||
| Oct 2, 2023 | $0.0474 | -0.53% | ||
| Oct 1, 2023 | $0.0477 | -1.98% | ||
| Sep 30, 2023 | $0.0486 | +0.44% | ||
| Sep 29, 2023 | $0.0484 | -0.56% | ||
| Sep 28, 2023 | $0.0487 | -1.83% | ||
| Sep 27, 2023 | $0.0496 | -0.36% | ||
| Sep 26, 2023 | $0.0498 | -1.57% | ||
| Sep 25, 2023 | $0.0506 | -4.81% | ||
| Sep 24, 2023 | $0.0531 | +1.68% | ||
| Sep 23, 2023 | $0.0522 | +0.62% | ||
| Sep 22, 2023 | $0.0518 | -0.70% | ||
| Sep 21, 2023 | $0.0522 | -2.17% | ||
| Sep 20, 2023 | $0.0533 | +0.54% | ||
| Sep 19, 2023 | $0.053 | -5.90% | ||
| Sep 18, 2023 | $0.0564 | +0.78% | ||
| Sep 17, 2023 | $0.0559 | -2.76% | ||
| Sep 16, 2023 | $0.0575 | -1.24% | ||
| Sep 15, 2023 | $0.0583 | -3.36% | ||
| Sep 14, 2023 | $0.0603 | -3.29% | ||
| Sep 13, 2023 | $0.0623 | +5.85% | ||
| Sep 12, 2023 | $0.0589 | +10.47% | ||
| Sep 11, 2023 | $0.0523 | -5.48% | ||
| Sep 10, 2023 | $0.0555 | -6.12% | ||
| Sep 9, 2023 | $0.059 | -1.50% | ||
| Sep 8, 2023 | $0.0599 | -1.34% | ||
| Sep 7, 2023 | $0.0607 | +1.57% | ||
| Sep 6, 2023 | $0.0597 | +0.50% | ||
| Sep 5, 2023 | $0.0594 | -1.61% | ||
| Sep 4, 2023 | $0.0604 | -1.04% | ||
| Sep 3, 2023 | $0.0611 | +2.31% | ||
| Sep 2, 2023 | $0.0597 | +1.16% | ||
| Sep 1, 2023 | $0.059 | +6.06% | ||
| Aug 31, 2023 | $0.0559 | -0.98% | ||
| Aug 30, 2023 | $0.0565 | -4.50% | ||
| Aug 29, 2023 | $0.0591 | -0.03% | ||
| Aug 28, 2023 | $0.0591 | -1.79% | ||