Colony Historical Data

CLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000303
-2.39%
$34,181 $4
Jul 12, 2026 $0.000304
-2.33%
$-- $12
Jul 11, 2026 $0.000313
-2.41%
$35,265 $2
Jul 10, 2026 $0.00032
+0.92%
$36,099 $0
Jul 9, 2026 $0.000318
-11.25%
$35,836 $3
Jul 8, 2026 $0.000353
+11.46%
$39,824 $9
Jul 7, 2026 $0.000319
-3.04%
$-- $12
Jul 6, 2026 $0.000333
+3.31%
$37,487 $4
Jul 5, 2026 $0.000323
-1.50%
$-- $6
Jul 4, 2026 $0.000336
+1.48%
$37,883 $4
Jul 3, 2026 $0.000329
+0.34%
$37,140 $1
Jul 2, 2026 $0.000323
+1.29%
$-- $4
Jul 1, 2026 $0.00032
+4.34%
$36,074 $2
Jun 30, 2026 $0.000307
-2.46%
$-- $329
Jun 29, 2026 $0.000319
+0.03%
$36,005 $308
Jun 28, 2026 $0.000316
-6.44%
$35,601 $642
Jun 27, 2026 $0.00034
-3.06%
$38,372 $7
Jun 26, 2026 $0.000348
+5.56%
$39,191 $109
Jun 25, 2026 $0.00033
-3.80%
$37,246 $12
Jun 24, 2026 $0.000342
-2.49%
$38,556 $107
Jun 23, 2026 $0.000348
+4.36%
$39,243 $265
Jun 22, 2026 $0.000334
+0.70%
$37,642 $6
Jun 21, 2026 $0.000328
-5.28%
$36,997 $213
Jun 20, 2026 $0.000342
+5.11%
$38,583 $74
Jun 19, 2026 $0.000324
-3.57%
$36,569 $13
Jun 18, 2026 $0.000349
-5.27%
$-- $9
Jun 17, 2026 $0.000436
+15.90%
$49,187 $330
Jun 16, 2026 $0.000376
-1.55%
$42,412 $49
Jun 15, 2026 $0.000383
+5.76%
$43,201 $12
Jun 14, 2026 $0.000362
+1.54%
$40,809 $22
Jun 13, 2026 $0.000362
+0.98%
$40,847 $5
Jun 12, 2026 $0.000358
+1.43%
$-- $5
Jun 11, 2026 $0.000357
+3.93%
$40,282 $14
Jun 10, 2026 $0.000341
-3.60%
$38,412 $21
Jun 9, 2026 $0.000358
-0.72%
$40,389 $7
Jun 8, 2026 $0.000367
+1.38%
$41,427 $23
Jun 7, 2026 $0.00037
+2.42%
$41,765 $11
Jun 6, 2026 $0.000358
-0.26%
$-- $46
Jun 5, 2026 $0.000358
-13.79%
$40,394 $43
Jun 4, 2026 $0.00041
-8.90%
$46,234 $527
Jun 3, 2026 $0.000455
-1.38%
$51,322 $13
Jun 2, 2026 $0.000457
-8.55%
$51,560 $40
Jun 1, 2026 $0.000503
-0.51%
$56,758 $93
May 31, 2026 $0.000504
+0.56%
$56,807 $73
May 30, 2026 $0.000505
+0.97%
$-- $10
May 29, 2026 $0.000496
+0.07%
$55,901 $387
May 28, 2026 $0.0005
-0.43%
$56,409 $7
May 27, 2026 $0.00051
-0.46%
$57,504 $5
May 26, 2026 $0.000512
-1.58%
$57,757 $4
May 25, 2026 $0.000525
+2.20%
$59,135 $2