Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0000882
-2.17%
$88,185 $1,218
Aug 2, 2026 $0.0000906
+15.34%
$-- $248
Aug 1, 2026 $0.0000788
+0.83%
$78,805 $83
Jul 31, 2026 $0.000081
-3.97%
$-- $281
Jul 30, 2026 $0.0000852
+17.73%
$85,185 $119
Jul 29, 2026 $0.000073
-6.21%
$73,010 $1,363
Jul 28, 2026 $0.0000768
-12.38%
$-- $1,385
Jul 27, 2026 $0.0000912
+4.58%
$-- $345
Jul 26, 2026 $0.0000887
+2.85%
$88,683 $59
Jul 25, 2026 $0.0000856
-13.25%
$-- $6,819
Jul 24, 2026 $0.0000966
+52.22%
$96,606 $7,692
Jul 23, 2026 $0.0000635
-66.54%
$63,466 $15,274
Jul 22, 2026 $0.000188
+38.13%
$188,482 $11,690
Jul 21, 2026 $0.000137
+15.60%
$136,619 $3,853
Jul 20, 2026 $0.000119
+33.70%
$118,933 $8,512
Jul 19, 2026 $0.0000888
+10.73%
$88,809 $5,839
Jul 18, 2026 $0.0000802
-19.54%
$80,216 $32,884
Jul 17, 2026 $0.0000997
-13.78%
$99,694 $1,889
Jul 16, 2026 $0.000116
-8.31%
$115,833 $4,322
Jul 15, 2026 $0.000126
-12.22%
$126,309 $1,509
Jul 14, 2026 $0.000143
+2.10%
$143,174 $663
Jul 13, 2026 $0.00014
-2.62%
$139,707 $1,585
Jul 12, 2026 $0.000143
+2.04%
$-- $1,956
Jul 11, 2026 $0.000141
-3.28%
$140,871 $1,229
Jul 10, 2026 $0.000146
-18.11%
$146,101 $3,508
Jul 9, 2026 $0.000176
+20.51%
$176,266 $2,904
Jul 8, 2026 $0.000146
-15.59%
$145,756 $5,946
Jul 7, 2026 $0.000178
-2.39%
$-- $806
Jul 6, 2026 $0.000183
-1.49%
$182,817 $2,077
Jul 5, 2026 $0.000182
+4.12%
$181,768 $6,945
Jul 4, 2026 $0.000175
-18.70%
$174,608 $11,873
Jul 3, 2026 $0.000221
+10.58%
$-- $1,313
Jul 2, 2026 $0.000199
-1.43%
$199,307 $4,042
Jul 1, 2026 $0.000202
+64.59%
$202,192 $36,972
Jun 30, 2026 $0.000123
+6.31%
$122,832 $30,515
Jun 29, 2026 $0.000116
+24.43%
$116,180 $6,022
Jun 28, 2026 $0.0000934
-15.26%
$93,425 $13,520
Jun 27, 2026 $0.000111
-29.26%
$110,522 $9,946
Jun 26, 2026 $0.000145
-4.03%
$145,178 $6,695
Jun 25, 2026 $0.000151
-8.92%
$150,898 $3,241
Jun 24, 2026 $0.000163
-16.69%
$162,990 $5,000
Jun 23, 2026 $0.000194
+16.93%
$193,754 $3,606
Jun 22, 2026 $0.000169
-5.23%
$169,394 $9,258
Jun 21, 2026 $0.00018
+14.05%
$179,920 $2,922
Jun 20, 2026 $0.000158
-11.78%
$157,733 $1,992
Jun 19, 2026 $0.00018
-1.46%
$179,671 $7,931
Jun 18, 2026 $0.000189
-3.33%
$188,893 $19,352
Jun 17, 2026 $0.000195
+17.90%
$194,832 $9,844
Jun 16, 2026 $0.000168
+13.65%
$167,618 $1,446
Jun 15, 2026 $0.000146
+3.43%
$146,334 $1,664