Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000301
+0.00%
$30,102 $0
Sep 29, 2026 $0.0000296
+0.00%
$-- $179
Sep 27, 2026 $0.0000316
+0.00%
$-- $690
Sep 26, 2026 $0.0000316
+0.00%
$31,572 $1
Sep 25, 2026 $0.0000373
+3.96%
$36,233 $31
Sep 24, 2026 $0.0000357
+0.84%
$35,656 $12
Sep 23, 2026 $0.0000364
+0.00%
$36,353 $1,390
Sep 21, 2026 $0.0000492
+5.87%
$49,153 $69
Sep 20, 2026 $0.0000458
+0.15%
$45,828 $63
Sep 19, 2026 $0.000047
-7.15%
$-- $470
Sep 17, 2026 $0.000046
+0.00%
$46,032 $1,075
Sep 16, 2026 $0.000036
+8.22%
$35,960 $427
Sep 14, 2026 $0.0000353
+0.00%
$-- $195
Sep 13, 2026 $0.0000354
+0.48%
$35,435 $194
Sep 12, 2026 $0.0000352
-0.07%
$-- $19
Sep 10, 2026 $0.000035
-0.33%
$-- $5
Sep 9, 2026 $0.0000359
-0.73%
$-- $16
Sep 8, 2026 $0.0000362
+0.00%
$-- $93
Sep 7, 2026 $0.0000366
-29.34%
$36,634 $3,569
Sep 6, 2026 $0.0000635
+0.31%
$-- $98
Sep 5, 2026 $0.0000617
+0.29%
$-- $45
Sep 4, 2026 $0.000061
+0.10%
$60,997 $530
Sep 2, 2026 $0.0000556
+0.00%
$-- $167
Sep 1, 2026 $0.0000579
-4.29%
$-- $464
Aug 31, 2026 $0.0000615
+0.42%
$61,471 $155
Aug 30, 2026 $0.0000647
+0.00%
$-- $2
Aug 29, 2026 $0.000064
+1.73%
$64,009 $13
Aug 28, 2026 $0.000063
-5.20%
$62,961 $97
Aug 27, 2026 $0.0000668
+4.62%
$66,839 $10
Aug 26, 2026 $0.0000591
-10.63%
$59,054 $890
Aug 25, 2026 $0.0000666
-3.59%
$-- $112
Aug 24, 2026 $0.0000653
+0.17%
$-- $1,242
Aug 23, 2026 $0.0000654
-8.59%
$65,427 $3,558
Aug 22, 2026 $0.0000671
+2.33%
$67,075 $416
Aug 21, 2026 $0.0000628
+5.19%
$62,849 $1,724
Aug 20, 2026 $0.000059
+3.28%
$59,023 $5,255
Aug 19, 2026 $0.0000595
+74.29%
$59,484 $20,814
Aug 18, 2026 $0.0000344
+6.38%
$-- $980
Aug 17, 2026 $0.0000324
-8.10%
$32,399 $816
Aug 16, 2026 $0.0000353
+11.64%
$-- $2
Aug 15, 2026 $0.0000317
-1.05%
$-- $529
Aug 14, 2026 $0.0000318
-36.33%
$31,847 $5,132
Aug 13, 2026 $0.0000448
+8.94%
$44,770 $470
Aug 12, 2026 $0.0000395
-6.99%
$-- $2,681
Aug 11, 2026 $0.0000381
-39.10%
$38,106 $2,891
Aug 8, 2026 $0.000063
+3.38%
$62,992 $21
Aug 7, 2026 $0.0000611
-0.95%
$-- $1,328
Aug 6, 2026 $0.0000615
-6.09%
$61,485 $1,540
Aug 5, 2026 $0.0000665
+21.92%
$66,545 $2,026
Aug 4, 2026 $0.0000546
-38.99%
$54,580 $8,271
Download