Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 170,542 $ 1,777
Yesterday $ 0.000146
+3.43%
$ 146,334 $ 1,664
Jun 14, 2026 $ 0.000141
-7.60%
$ 141,238 $ 4,777
Jun 13, 2026 $ 0.000179
+17.04%
$ 178,596 $ 2,984
Jun 12, 2026 $ 0.00015
-12.37%
$ 149,570 $ 2,207
Jun 11, 2026 $ 0.000164
-3.55%
$ -- $ 7,340
Jun 10, 2026 $ 0.000174
-4.73%
$ 174,357 $ 11,004
Jun 9, 2026 $ 0.000178
+10.46%
$ 178,425 $ 13,500
Jun 8, 2026 $ 0.000162
-11.01%
$ 161,536 $ 21,428
Jun 7, 2026 $ 0.000191
-7.92%
$ 190,828 $ 5,723
Jun 6, 2026 $ 0.000205
+17.75%
$ 204,982 $ 7,792
Jun 5, 2026 $ 0.000176
-11.13%
$ 175,569 $ 6,669
Jun 4, 2026 $ 0.000197
-13.90%
$ 197,255 $ 14,635
Jun 3, 2026 $ 0.000227
+18.24%
$ 227,254 $ 14,217
Jun 2, 2026 $ 0.000197
+5.19%
$ 197,127 $ 22,965
Jun 1, 2026 $ 0.000172
+8.14%
$ 171,805 $ 7,659
May 31, 2026 $ 0.000159
+1.93%
$ 158,844 $ 4,495
May 30, 2026 $ 0.000155
-4.90%
$ 154,726 $ 3,366
May 29, 2026 $ 0.000164
+6.06%
$ 164,220 $ 3,259
May 28, 2026 $ 0.000152
-12.26%
$ 151,739 $ 8,253
May 27, 2026 $ 0.000173
-6.92%
$ 172,730 $ 4,310
May 26, 2026 $ 0.000193
-11.63%
$ 192,624 $ 7,927
May 25, 2026 $ 0.000214
-8.38%
$ 214,024 $ 5,030
May 24, 2026 $ 0.000196
-20.67%
$ 195,643 $ 12,354
May 23, 2026 $ 0.000245
+13.46%
$ 245,083 $ 12,348
May 22, 2026 $ 0.000224
+6.30%
$ 224,179 $ 17,819
May 21, 2026 $ 0.000191
+19.77%
$ 191,319 $ 8,817
May 20, 2026 $ 0.000161
+11.87%
$ 160,713 $ 14,927
May 19, 2026 $ 0.000144
-15.59%
$ 143,621 $ 21,926
May 18, 2026 $ 0.000171
+18.93%
$ 171,312 $ 81,086
May 17, 2026 $ 0.000145
-28.86%
$ 144,040 $ 24,349
May 16, 2026 $ 0.000203
-17.47%
$ 203,282 $ 35,206
May 15, 2026 $ 0.000253
-44.06%
$ 253,234 $ 58,545
May 14, 2026 $ 0.000455
-4.31%
$ 454,832 $ 106,290
May 13, 2026 $ 0.000465
-7.21%
$ 465,031 $ 42,086
May 12, 2026 $ 0.000502
+12.94%
$ 502,339 $ 54,515
May 11, 2026 $ 0.000445
-25.74%
$ 444,762 $ 88,787
May 10, 2026 $ 0.000599
-30.11%
$ 599,083 $ 86,364
May 9, 2026 $ 0.000859
+47.90%
$ 858,576 $ 152,268
May 8, 2026 $ 0.000574
+38.94%
$ 573,765 $ 72,904
May 7, 2026 $ 0.000409
+2.99%
$ 408,730 $ 50,390
May 6, 2026 $ 0.0004
-7.16%
$ 400,379 $ 82,808
May 5, 2026 $ 0.000431
-38.06%
$ 431,314 $ 96,281
May 4, 2026 $ 0.000694
-36.29%
$ 694,012 $ 164,602
May 3, 2026 $ 0.00107
-10.35%
$ 1.07 million $ 187,041
May 2, 2026 $ 0.0012
+48.97%
$ 1.2 million $ 369,064
May 1, 2026 $ 0.000813
-24.99%
$ 813,491 $ 134,097
Apr 30, 2026 $ 0.00109
+32.04%
$ 1.08 million $ 304,425
Apr 29, 2026 $ 0.000825
-35.25%
$ 861,261 $ 216,410
Apr 28, 2026 $ 0.000657
+32.76%
$ 657,311 $ 129,910
Download