Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0000882
-2.17%
$88,185 $1,218
Aug 2, 2026 $0.0000906
+15.34%
$-- $248
Aug 1, 2026 $0.0000788
+0.83%
$78,805 $83
Jul 31, 2026 $0.000081
-3.97%
$-- $281
Jul 30, 2026 $0.0000852
+17.73%
$85,185 $119
Jul 29, 2026 $0.000073
-6.21%
$73,010 $1,363
Jul 28, 2026 $0.0000768
-12.38%
$-- $1,385
Jul 27, 2026 $0.0000912
+4.58%
$-- $345
Jul 26, 2026 $0.0000887
+2.85%
$88,683 $59
Jul 25, 2026 $0.0000856
-13.25%
$-- $6,819
Jul 24, 2026 $0.0000966
+52.22%
$96,606 $7,692
Jul 23, 2026 $0.0000635
-66.54%
$63,466 $15,274
Jul 22, 2026 $0.000188
+38.13%
$188,482 $11,690
Jul 21, 2026 $0.000137
+15.60%
$136,619 $3,853
Jul 20, 2026 $0.000119
+33.70%
$118,933 $8,512
Jul 19, 2026 $0.0000888
+10.73%
$88,809 $5,839
Jul 18, 2026 $0.0000802
-19.54%
$80,216 $32,884
Jul 17, 2026 $0.0000997
-13.78%
$99,694 $1,889
Jul 16, 2026 $0.000116
-8.31%
$115,833 $4,322
Jul 15, 2026 $0.000126
-12.22%
$126,309 $1,509
Jul 14, 2026 $0.000143
+2.10%
$143,174 $663
Jul 13, 2026 $0.00014
-2.62%
$139,707 $1,585
Jul 12, 2026 $0.000143
+2.04%
$-- $1,956
Jul 11, 2026 $0.000141
-3.28%
$140,871 $1,229
Jul 10, 2026 $0.000146
-18.11%
$146,101 $3,508
Jul 9, 2026 $0.000176
+20.51%
$176,266 $2,904
Jul 8, 2026 $0.000146
-15.59%
$145,756 $5,946
Jul 7, 2026 $0.000178
-2.39%
$-- $806
Jul 6, 2026 $0.000183
-1.49%
$182,817 $2,077
Jul 5, 2026 $0.000182
+4.12%
$181,768 $6,945
Jul 4, 2026 $0.000175
-18.70%
$174,608 $11,873
Jul 3, 2026 $0.000221
+10.58%
$-- $1,313
Jul 2, 2026 $0.000199
-1.43%
$199,307 $4,042
Jul 1, 2026 $0.000202
+64.59%
$202,192 $36,972
Jun 30, 2026 $0.000123
+6.31%
$122,832 $30,515
Jun 29, 2026 $0.000116
+24.43%
$116,180 $6,022
Jun 28, 2026 $0.0000934
-15.26%
$93,425 $13,520
Jun 27, 2026 $0.000111
-29.26%
$110,522 $9,946
Jun 26, 2026 $0.000145
-4.03%
$145,178 $6,695
Jun 25, 2026 $0.000151
-8.92%
$150,898 $3,241
Jun 24, 2026 $0.000163
-16.69%
$162,990 $5,000
Jun 23, 2026 $0.000194
+16.93%
$193,754 $3,606
Jun 22, 2026 $0.000169
-5.23%
$169,394 $9,258
Jun 21, 2026 $0.00018
+14.05%
$179,920 $2,922
Jun 20, 2026 $0.000158
-11.78%
$157,733 $1,992
Jun 19, 2026 $0.00018
-1.46%
$179,671 $7,931
Jun 18, 2026 $0.000189
-3.33%
$188,893 $19,352
Jun 17, 2026 $0.000195
+17.90%
$194,832 $9,844
Jun 16, 2026 $0.000168
+13.65%
$167,618 $1,446
Jun 15, 2026 $0.000146
+3.43%
$146,334 $1,664