Binance Beacon ETH Historical Data

BETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $4,507.38
-0.27%
$19.93 million $12.51 million
Sep 15, 2025 $4,512.61
-1.73%
$20.06 million $61.92 million
Sep 14, 2025 $4,616.65
-0.90%
$20.38 million $7.05 million
Sep 13, 2025 $4,658.68
-0.80%
$20.68 million $15.62 million
Sep 12, 2025 $4,696.35
+5.73%
$20.85 million $15.18 million
Sep 11, 2025 $4,441.85
+2.43%
$19.72 million $12.94 million
Sep 10, 2025 $4,336.44
+1.23%
$19.25 million $23.58 million
Sep 9, 2025 $4,283.89
-0.24%
$19.07 million $17 million
Sep 8, 2025 $4,294.31
-0.01%
$19.06 million $8.85 million
Sep 7, 2025 $4,294.89
+0.52%
$19.06 million $10.95 million
Sep 6, 2025 $4,272.88
-0.70%
$18.97 million $27.4 million
Sep 5, 2025 $4,302.95
+0.21%
$19.09 million $12.75 million
Sep 4, 2025 $4,334.07
-2.27%
$19.06 million $21.41 million
Sep 3, 2025 $4,454.72
+3.32%
$19.68 million $14.12 million
Sep 2, 2025 $4,315.95
+0.29%
$19.14 million $14.27 million
Sep 1, 2025 $4,303.54
-1.77%
$19.09 million $24.45 million
Aug 31, 2025 $4,436.83
+1.72%
$19.44 million $9.33 million
Aug 30, 2025 $4,344.82
+0.05%
$19.36 million $8.73 million
Aug 29, 2025 $4,342.69
-3.54%
$19.28 million $22.35 million
Aug 28, 2025 $4,502.17
+0.02%
$19.98 million $31.64 million
Aug 27, 2025 $4,522.12
-1.47%
$19.98 million $23.7 million
Aug 26, 2025 $4,586.03
+5.07%
$20.37 million $22.19 million
Aug 25, 2025 $4,383.7
-8.16%
$19.37 million $39.99 million
Aug 24, 2025 $4,767.41
+0.04%
$21.18 million $25.39 million
Aug 23, 2025 $4,763.57
-1.18%
$21.14 million $21.26 million
Aug 22, 2025 $4,799.7
+13.93%
$21.4 million $29.11 million
Aug 21, 2025 $4,241.12
-1.96%
$18.7 million $17.71 million
Aug 20, 2025 $4,360.39
+7.12%
$19.2 million $29.07 million
Aug 19, 2025 $4,127.56
-4.15%
$18.07 million $24.7 million
Aug 18, 2025 $4,305.88
-3.55%
$19.11 million $31.23 million
Aug 17, 2025 $4,464.78
+1.14%
$19.83 million $9.93 million
Aug 16, 2025 $4,414.42
-0.36%
$19.59 million $16.96 million
Aug 15, 2025 $4,430.22
-2.41%
$19.66 million $33.74 million
Aug 14, 2025 $4,539.58
-4.41%
$20.14 million $58.62 million
Aug 13, 2025 $4,748.78
+3.60%
$21.08 million $80.11 million
Aug 12, 2025 $4,583.72
+8.58%
$20.35 million $47.71 million
Aug 11, 2025 $4,221.64
-0.56%
$18.74 million $19.46 million
Aug 10, 2025 $4,245.62
-0.28%
$18.85 million $14.73 million
Aug 9, 2025 $4,257.64
+6.31%
$18.9 million $24.65 million
Aug 8, 2025 $4,004.83
+2.91%
$17.78 million $19.47 million
Aug 7, 2025 $3,891.76
+5.72%
$17.27 million $15.13 million
Aug 6, 2025 $3,681.16
+2.13%
$16.34 million $25.74 million
Aug 5, 2025 $3,604.26
-2.88%
$16 million $9.54 million
Aug 4, 2025 $3,710.98
+6.04%
$16.47 million $37.21 million
Aug 3, 2025 $3,499.27
+3.25%
$15.53 million $9.1 million
Aug 2, 2025 $3,407.83
-2.14%
$15.04 million $10.14 million
Aug 1, 2025 $3,465.26
-6.15%
$15.46 million $18.25 million
Jul 31, 2025 $3,692.21
-2.75%
$16.39 million $14.07 million
Jul 30, 2025 $3,795.66
+0.15%
$16.85 million $10.34 million
Jul 29, 2025 $3,790.07
+0.02%
$16.82 million $17.13 million