Binance Beacon ETH Historical Data

BETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $3,790.07
+0.02%
$16.82 million $17.13 million
Jul 28, 2025 $3,789.35
-2.06%
$16.82 million $21.15 million
Jul 27, 2025 $3,869.08
+3.56%
$17.17 million $18.63 million
Jul 26, 2025 $3,736.23
+0.67%
$16.58 million $9.67 million
Jul 25, 2025 $3,711.25
+0.34%
$16.47 million $18.13 million
Jul 24, 2025 $3,698.26
+2.08%
$16.42 million $21.28 million
Jul 23, 2025 $3,622.53
-3.15%
$16.08 million $46.27 million
Jul 22, 2025 $3,741.05
-0.39%
$16.61 million $26.04 million
Jul 21, 2025 $3,755.34
-0.03%
$16.67 million $25.42 million
Jul 20, 2025 $3,756.6
+4.58%
$16.67 million $24.01 million
Jul 19, 2025 $3,592.1
+1.35%
$15.94 million $39.72 million
Jul 18, 2025 $3,544.12
+2.12%
$15.73 million $42.71 million
Jul 17, 2025 $3,470.6
+3.08%
$15.4 million $26.54 million
Jul 16, 2025 $3,366.94
+7.44%
$14.94 million $29.82 million
Jul 15, 2025 $3,133.83
+4.07%
$13.91 million $11.56 million
Jul 14, 2025 $3,011.38
+1.29%
$13.37 million $17.56 million
Jul 13, 2025 $2,973.14
+1.10%
$13.2 million $4 million
Jul 12, 2025 $2,940.85
-0.70%
$13.05 million $8.56 million
Jul 11, 2025 $2,961.46
+1.18%
$13.15 million $19.96 million
Jul 10, 2025 $2,812.6
+1.79%
$12.47 million $20.36 million
Jul 9, 2025 $2,763.15
+5.69%
$12.26 million $13.28 million
Jul 8, 2025 $2,614.25
+2.86%
$11.6 million $18.64 million
Jul 7, 2025 $2,541.6
-1.11%
$11.28 million $9.45 million
Jul 6, 2025 $2,570.18
+2.25%
$11.41 million $4.53 million
Jul 5, 2025 $2,513.71
+0.09%
$11.16 million $1.84 million
Jul 4, 2025 $2,510.85
-2.94%
$11.14 million $7.52 million
Jul 3, 2025 $2,586.55
+0.60%
$11.48 million $16.25 million
Jul 2, 2025 $2,571.48
+6.81%
$11.41 million $21.64 million
Jul 1, 2025 $2,407.64
-3.11%
$10.69 million $4.58 million
Jun 30, 2025 $2,484.88
-0.62%
$11.03 million $19.22 million
Jun 29, 2025 $2,500.77
+2.60%
$11.1 million $29.95 million
Jun 28, 2025 $2,437.38
+0.95%
$10.82 million $6.33 million
Jun 27, 2025 $2,414.5
-0.21%
$10.72 million $5.79 million
Jun 26, 2025 $2,419.3
+0.11%
$10.74 million $16.87 million
Jun 25, 2025 $2,416.77
-1.02%
$10.73 million $10.58 million
Jun 24, 2025 $2,440.3
+1.18%
$10.83 million $11.35 million
Jun 23, 2025 $2,414.57
+8.86%
$10.72 million $17.39 million
Jun 22, 2025 $2,217.47
-3.03%
$9.84 million $17.02 million
Jun 21, 2025 $2,285.59
-5.56%
$10.15 million $6.95 million
Jun 20, 2025 $2,420.18
-3.38%
$10.74 million $6.89 million
Jun 19, 2025 $2,504.93
-0.59%
$11.12 million $4.67 million
Jun 18, 2025 $2,519.65
+0.29%
$11.18 million $10.36 million
Jun 17, 2025 $2,512.46
-1.08%
$11.15 million $10.71 million
Jun 16, 2025 $2,542.45
-0.02%
$11.29 million $13.7 million
Jun 15, 2025 $2,542.89
+0.58%
$11.29 million $4.2 million
Jun 14, 2025 $2,528.47
-1.90%
$11.22 million $4.46 million
Jun 13, 2025 $2,577.07
-2.90%
$11.44 million $19.23 million
Jun 12, 2025 $2,654.1
-4.28%
$11.78 million $11.56 million
Jun 11, 2025 $2,773.13
-0.74%
$12.31 million $18.66 million
Jun 10, 2025 $2,792.85
+3.97%
$12.4 million $20.33 million