Binance Beacon ETH Historical Data

BETH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $3,399.21
+4.21%
$15.09 million $17.48 million
Nov 4, 2025 $3,261.84
-9.00%
$14.48 million $37.62 million
Nov 3, 2025 $3,584.42
-7.57%
$15.91 million $16.51 million
Nov 2, 2025 $3,877.83
+0.52%
$17.22 million $5.21 million
Nov 1, 2025 $3,857.68
+0.98%
$17.12 million $4.27 million
Oct 31, 2025 $3,829.98
+1.09%
$16.96 million $6.14 million
Oct 30, 2025 $3,764.81
-2.60%
$16.82 million $13.63 million
Oct 29, 2025 $3,865.39
-2.52%
$17.16 million $10.53 million
Oct 28, 2025 $3,965.46
-2.98%
$17.6 million $17.05 million
Oct 27, 2025 $4,087.29
-1.03%
$18.13 million $15.7 million
Oct 26, 2025 $4,129.74
+5.00%
$18.34 million $9.55 million
Oct 25, 2025 $3,933.01
+0.47%
$17.46 million $8.92 million
Oct 24, 2025 $3,916.62
+1.99%
$17.38 million $11.55 million
Oct 23, 2025 $3,843.48
+1.43%
$17.04 million $7.42 million
Oct 22, 2025 $3,734
-3.15%
$16.8 million $13.04 million
Oct 21, 2025 $3,867.94
-2.29%
$17.08 million $17.71 million
Oct 20, 2025 $3,967.62
+0.20%
$17.57 million $12.81 million
Oct 19, 2025 $3,997.79
+3.29%
$17.58 million $13.44 million
Oct 18, 2025 $3,867.71
+1.60%
$17.18 million $13.11 million
Oct 17, 2025 $3,822.63
-1.46%
$16.9 million $39.73 million
Oct 16, 2025 $3,848.93
-2.71%
$17.22 million $13.63 million
Oct 15, 2025 $3,956.21
-3.55%
$17.56 million $28.07 million
Oct 14, 2025 $4,098.8
-2.19%
$18.19 million $29.91 million
Oct 13, 2025 $4,200.5
+1.71%
$18.6 million $6.24 million
Oct 12, 2025 $4,129.69
+11.02%
$18.33 million $41.72 million
Oct 11, 2025 $3,719.77
-2.90%
$16.51 million $47.77 million
Oct 10, 2025 $3,823.85
-12.35%
$16.97 million $11.35 million
Oct 9, 2025 $4,362.72
-3.62%
$19.36 million $14.07 million
Oct 8, 2025 $4,526.36
+1.77%
$20.09 million $9.67 million
Oct 7, 2025 $4,447.53
-4.86%
$19.74 million $28.95 million
Oct 6, 2025 $4,675.23
+3.75%
$20.76 million $20.39 million
Oct 5, 2025 $4,506.29
+0.69%
$20 million $38.62 million
Oct 4, 2025 $4,475.5
-0.44%
$19.86 million $26.36 million
Oct 3, 2025 $4,500.39
+0.69%
$19.95 million $24.98 million
Oct 2, 2025 $4,469.76
+3.08%
$19.84 million $25.17 million
Oct 1, 2025 $4,311.23
+4.10%
$19.25 million $24.77 million
Sep 30, 2025 $4,143.19
-1.44%
$18.38 million $13.62 million
Sep 29, 2025 $4,203.62
+1.76%
$18.66 million $23.97 million
Sep 28, 2025 $4,119.43
+2.95%
$18.34 million $22.98 million
Sep 27, 2025 $4,001.3
-0.37%
$17.76 million $7.49 million
Sep 26, 2025 $4,009.29
+4.12%
$17.83 million $28.41 million
Sep 25, 2025 $3,875.03
-6.27%
$17.08 million $57.91 million
Sep 24, 2025 $4,137.11
-0.29%
$18.35 million $26.3 million
Sep 23, 2025 $4,149.32
-0.81%
$18.42 million $25.46 million
Sep 22, 2025 $4,175.96
-5.99%
$18.57 million $47.02 million
Sep 21, 2025 $4,459.98
-0.19%
$19.72 million $8.99 million
Sep 20, 2025 $4,471.92
+0.10%
$19.83 million $4.01 million
Sep 19, 2025 $4,465.5
-2.53%
$19.82 million $8.47 million
Sep 18, 2025 $4,584.24
+0.17%
$20.33 million $17.65 million
Sep 17, 2025 $4,579.25
+1.98%
$20.31 million $14.29 million