Binance Beacon ETH Historical Data

BETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $2,938.7
-1.75%
$12.93 million $2.62 million
Dec 24, 2025 $2,998.41
+1.84%
$13.28 million $4.51 million
Dec 23, 2025 $2,944.21
-2.30%
$13.07 million $5.63 million
Dec 22, 2025 $3,026.05
+2.52%
$13.35 million $15.72 million
Dec 21, 2025 $2,943.72
-0.46%
$13.1 million $4.67 million
Dec 20, 2025 $3,013.05
+1.74%
$13.12 million $3.2 million
Dec 19, 2025 $2,967.75
+5.57%
$13.15 million $10.3 million
Dec 18, 2025 $2,809.3
-0.68%
$12.48 million $9.8 million
Dec 17, 2025 $2,829.39
-4.42%
$12.55 million $8.9 million
Dec 16, 2025 $2,955.44
-1.14%
$13.13 million $9 million
Dec 15, 2025 $2,977.16
-2.36%
$13.27 million $7.56 million
Dec 14, 2025 $3,048.98
-2.77%
$13.53 million $10.68 million
Dec 13, 2025 $3,127.72
+0.76%
$13.92 million $3.28 million
Dec 12, 2025 $3,103.96
-3.86%
$13.78 million $9.72 million
Dec 11, 2025 $3,228.7
-2.65%
$14.33 million $12.9 million
Dec 10, 2025 $3,321.22
-0.11%
$14.74 million $11.1 million
Dec 9, 2025 $3,324.67
+7.05%
$14.76 million $20.07 million
Dec 8, 2025 $3,105.82
+1.30%
$13.79 million $14.3 million
Dec 7, 2025 $3,065.83
+0.86%
$13.6 million $7.76 million
Dec 6, 2025 $3,039.61
+0.38%
$13.49 million $10.37 million
Dec 5, 2025 $3,027.96
-3.64%
$13.44 million $50.99 million
Dec 4, 2025 $3,142.49
-1.06%
$13.95 million $18.58 million
Dec 3, 2025 $3,176.17
+6.37%
$14.1 million $14.51 million
Dec 2, 2025 $2,986.02
+7.97%
$13.25 million $14.99 million
Dec 1, 2025 $2,765.54
-7.22%
$12.28 million $18.31 million
Nov 30, 2025 $2,985.75
+0.18%
$13.23 million $4.43 million
Nov 29, 2025 $2,979.6
-0.56%
$13.23 million $4.82 million
Nov 28, 2025 $2,999
+1.26%
$13.3 million $10.52 million
Nov 27, 2025 $3,022.52
+0.38%
$13.15 million $9.74 million
Nov 26, 2025 $2,959.34
-0.62%
$13.36 million $11.45 million
Nov 25, 2025 $2,958.92
+0.50%
$13.22 million $13.36 million
Nov 24, 2025 $2,932.17
+4.42%
$13.07 million $15.92 million
Nov 23, 2025 $2,826.13
+2.54%
$12.46 million $6.01 million
Nov 22, 2025 $2,770.61
+0.78%
$12.23 million $14.25 million
Nov 21, 2025 $2,721.97
-3.73%
$12.19 million $25.6 million
Nov 20, 2025 $2,873.77
-4.22%
$12.53 million $14.25 million
Nov 19, 2025 $2,958.71
-4.50%
$13.13 million $15.21 million
Nov 18, 2025 $3,091.57
+1.88%
$13.75 million $28.41 million
Nov 17, 2025 $3,034.63
-2.00%
$13.47 million $19.16 million
Nov 16, 2025 $3,090.73
-1.50%
$13.75 million $8.12 million
Nov 15, 2025 $3,135.02
+0.86%
$13.93 million $6.43 million
Nov 14, 2025 $3,128.62
-2.96%
$13.79 million $24 million
Nov 13, 2025 $3,216.5
-7.31%
$14.34 million $19.62 million
Nov 12, 2025 $3,443.26
+1.41%
$15.39 million $3.18 million
Nov 11, 2025 $3,395.38
-3.88%
$15.07 million $21.02 million
Nov 10, 2025 $3,532.58
-0.65%
$15.68 million $14.79 million
Nov 9, 2025 $3,555.54
+5.11%
$15.78 million $10.58 million
Nov 8, 2025 $3,382.79
-0.30%
$15.02 million $6.58 million
Nov 7, 2025 $3,393.33
+2.08%
$15.06 million $10.69 million
Nov 6, 2025 $3,324.11
-2.23%
$14.75 million $9.17 million