Binance Beacon ETH Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $2,042.99
+5.15%
$9.07 million $3.17 million
Feb 12, 2026 $1,943.08
+0.68%
$8.63 million $3.28 million
Feb 11, 2026 $1,930
-4.98%
$8.57 million $5.7 million
Feb 10, 2026 $2,031.08
-2.71%
$9.02 million $7.08 million
Feb 9, 2026 $2,087.59
-0.58%
$9.27 million $4.17 million
Feb 8, 2026 $2,099.85
+0.47%
$9.32 million $2.97 million
Feb 7, 2026 $2,089.95
+2.25%
$9.27 million $13.71 million
Feb 6, 2026 $2,043.88
+12.73%
$9.07 million $11.2 million
Feb 5, 2026 $1,813.07
-14.94%
$8.05 million $21.34 million
Feb 4, 2026 $2,131.53
-4.05%
$9.46 million $30.19 million
Feb 3, 2026 $2,221.42
-4.32%
$9.86 million $11.72 million
Feb 2, 2026 $2,321.84
+2.74%
$10.31 million $13.87 million
Feb 1, 2026 $2,261.18
-7.85%
$10.04 million $13.77 million
Jan 31, 2026 $2,453.39
-9.22%
$10.89 million $11.98 million
Jan 30, 2026 $2,702.67
-4.10%
$12 million $7.16 million
Jan 29, 2026 $2,818.2
-6.27%
$12.48 million $7.6 million
Jan 28, 2026 $3,006.87
-0.46%
$13.35 million $6.92 million
Jan 27, 2026 $3,016.27
+2.90%
$13.39 million $10.62 million
Jan 26, 2026 $2,931.27
+3.25%
$13.01 million $26.06 million
Jan 25, 2026 $2,838.86
-4.03%
$12.6 million $4.92 million
Jan 24, 2026 $2,951.7
-1.86%
$13.1 million $7.39 million
Jan 23, 2026 $3,007.75
+1.16%
$13.35 million $3.98 million
Jan 22, 2026 $2,973.17
-0.72%
$13.19 million $7.12 million
Jan 21, 2026 $2,994.53
+0.47%
$13.29 million $8.16 million
Jan 20, 2026 $2,980.45
-6.60%
$13.24 million $7.56 million
Jan 19, 2026 $3,191.13
-2.88%
$14.16 million $21.29 million
Jan 18, 2026 $3,285.54
-1.12%
$14.59 million $7.92 million
Jan 17, 2026 $3,322.61
+1.21%
$14.75 million $2.89 million
Jan 16, 2026 $3,282.92
-0.65%
$14.57 million $7.36 million
Jan 15, 2026 $3,304.25
-1.21%
$14.67 million $9.92 million
Jan 14, 2026 $3,344.59
+1.59%
$14.85 million $12 million
Jan 13, 2026 $3,292.15
+7.23%
$14.61 million $7.77 million
Jan 12, 2026 $3,069.78
-1.52%
$13.63 million $5.92 million
Jan 11, 2026 $3,117.05
+1.12%
$13.84 million $14.88 million
Jan 10, 2026 $3,082.52
-0.35%
$13.68 million $5.44 million
Jan 9, 2026 $3,093.45
-0.42%
$13.73 million $15.24 million
Jan 8, 2026 $3,106.57
-1.94%
$13.79 million $7.04 million
Jan 7, 2026 $3,167.88
-3.78%
$14.06 million $17.51 million
Jan 6, 2026 $3,292.16
+2.24%
$14.62 million $20.13 million
Jan 5, 2026 $3,220.16
+2.65%
$14.29 million $33.15 million
Jan 4, 2026 $3,137.04
+1.04%
$13.92 million $6.33 million
Jan 3, 2026 $3,104.76
+0.07%
$13.78 million $4.78 million
Jan 2, 2026 $3,102.47
+3.50%
$13.77 million $7.51 million
Jan 1, 2026 $2,997.57
+1.43%
$13.31 million $3.58 million
Dec 31, 2025 $2,959.45
-0.48%
$13.12 million $8.69 million
Dec 30, 2025 $2,980.8
+1.91%
$13.2 million $4.76 million
Dec 29, 2025 $2,926.48
+0.03%
$12.98 million $7.38 million
Dec 28, 2025 $2,947.87
+0.21%
$12.99 million $1.83 million
Dec 27, 2025 $2,927.55
+0.39%
$13.06 million $2.51 million
Dec 26, 2025 $2,917.15
-0.34%
$12.94 million $6.13 million