Binance Beacon ETH Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2,079.3
+1.92%
$9.23 million $690,852
Apr 3, 2026 $2,039.98
-0.06%
$9.05 million $1.91 million
Apr 2, 2026 $2,041.21
-4.72%
$9.06 million $2.46 million
Apr 1, 2026 $2,142.33
+3.19%
$9.51 million $2.51 million
Mar 31, 2026 $2,076.13
+3.22%
$9.22 million $2.3 million
Mar 30, 2026 $2,021.63
+1.21%
$8.97 million $2.47 million
Mar 29, 2026 $1,997.56
-0.36%
$8.87 million $1.37 million
Mar 28, 2026 $2,004.78
+0.68%
$8.9 million $1.75 million
Mar 27, 2026 $1,991.21
-4.70%
$8.84 million $2.92 million
Mar 26, 2026 $2,089.39
-2.45%
$9.27 million $2.71 million
Mar 25, 2026 $2,141.8
-1.11%
$9.51 million $1.77 million
Mar 24, 2026 $2,165.88
+0.67%
$9.61 million $12.71 million
Mar 23, 2026 $2,153.02
+3.54%
$9.55 million $9.04 million
Mar 22, 2026 $2,079.5
-4.29%
$9.25 million $2.29 million
Mar 21, 2026 $2,146.67
+0.59%
$9.52 million $1.44 million
Mar 20, 2026 $2,134.09
+0.17%
$9.47 million $2.2 million
Mar 19, 2026 $2,137.39
-1.28%
$9.46 million $3.49 million
Mar 18, 2026 $2,165.16
-6.11%
$9.61 million $5.6 million
Mar 17, 2026 $2,305.98
-1.04%
$10.24 million $3.53 million
Mar 16, 2026 $2,330.16
+6.87%
$10.34 million $5.62 million
Mar 15, 2026 $2,178.49
+3.62%
$9.67 million $1.61 million
Mar 14, 2026 $2,102.46
+0.54%
$9.33 million $1.17 million
Mar 13, 2026 $2,090.76
+3.19%
$9.28 million $4.93 million
Mar 12, 2026 $2,026.19
-1.26%
$8.99 million $2.39 million
Mar 11, 2026 $2,052.07
+0.04%
$9.11 million $2.42 million
Mar 10, 2026 $2,051.33
+4.98%
$9.11 million $2.88 million
Mar 9, 2026 $1,954.06
+3.34%
$8.66 million $3.33 million
Mar 8, 2026 $1,890.78
-4.71%
$8.39 million $2.41 million
Mar 7, 2026 $2,006.71
+0.97%
$8.91 million $1.44 million
Mar 6, 2026 $1,987.33
-4.23%
$8.82 million $3.32 million
Mar 5, 2026 $2,072.72
-2.64%
$9.2 million $2.53 million
Mar 4, 2026 $2,127.6
+8.03%
$9.44 million $6.86 million
Mar 3, 2026 $1,969.33
-2.94%
$8.74 million $4.28 million
Mar 2, 2026 $2,029
+4.40%
$9.01 million $4.3 million
Mar 1, 2026 $1,943.51
-0.89%
$8.63 million $3.99 million
Feb 28, 2026 $1,960.96
+5.26%
$8.7 million $4.97 million
Feb 27, 2026 $1,918.16
-5.47%
$8.51 million $6.19 million
Feb 26, 2026 $2,028.9
-0.25%
$-- $6.05 million
Feb 25, 2026 $2,034.05
+10.27%
$9.03 million $7.05 million
Feb 24, 2026 $1,845.84
+0.62%
$8.19 million $3 million
Feb 23, 2026 $1,834.46
-6.36%
$8.14 million $7.05 million
Feb 22, 2026 $1,959.01
+0.03%
$8.7 million $1.49 million
Feb 21, 2026 $1,958.51
-0.36%
$8.69 million $814,122
Feb 20, 2026 $1,968.66
+1.28%
$8.74 million $3.12 million
Feb 19, 2026 $1,943.81
-0.27%
$8.62 million $3.43 million
Feb 18, 2026 $1,949.07
-1.98%
$8.65 million $2.31 million
Feb 17, 2026 $1,988.38
-0.14%
$8.83 million $2.83 million
Feb 16, 2026 $1,991.57
+1.32%
$8.84 million $3.64 million
Feb 15, 2026 $1,965.65
-5.79%
$8.72 million $5.26 million
Feb 14, 2026 $2,086.38
+2.12%
$9.26 million $10.23 million