smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 110,430 $ 60,195
Yesterday $ 0.000113
-2.19%
$ 112,608 $ 68,938
Jun 14, 2026 $ 0.000114
+8.83%
$ 115,126 $ 70,136
Jun 13, 2026 $ 0.000103
-7.61%
$ 103,272 $ 52,212
Jun 12, 2026 $ 0.000114
-2.23%
$ 113,711 $ 65,955
Jun 11, 2026 $ 0.000115
-0.20%
$ 115,466 $ 64,312
Jun 10, 2026 $ 0.000116
-2.03%
$ 116,450 $ 63,562
Jun 9, 2026 $ 0.000118
-0.60%
$ 118,281 $ 64,755
Jun 8, 2026 $ 0.00012
+18.42%
$ 119,568 $ 54,466
Jun 7, 2026 $ 0.000101
-8.26%
$ 100,773 $ 53,372
Jun 6, 2026 $ 0.000112
-3.17%
$ 112,240 $ 60,186
Jun 5, 2026 $ 0.000117
+0.64%
$ 116,673 $ 67,234
Jun 4, 2026 $ 0.000116
-1.82%
$ 115,688 $ 67,195
Jun 3, 2026 $ 0.000118
+1.26%
$ 117,832 $ 66,244
Jun 2, 2026 $ 0.000116
-4.81%
$ 116,223 $ 63,773
Jun 1, 2026 $ 0.000122
-8.80%
$ 122,340 $ 66,390
May 31, 2026 $ 0.000133
-0.32%
$ 134,151 $ 64,714
May 30, 2026 $ 0.000133
-5.85%
$ 133,368 $ 67,681
May 29, 2026 $ 0.000142
+11.59%
$ 141,662 $ 12,302
May 28, 2026 $ 0.000127
-6.74%
$ 126,952 $ 60,708
May 27, 2026 $ 0.000135
-7.70%
$ 136,134 $ 67,653
May 26, 2026 $ 0.000148
-2.12%
$ 147,460 $ 58,735
May 25, 2026 $ 0.000152
+0.42%
$ 151,559 $ 48,259
May 24, 2026 $ 0.000151
+10.95%
$ 150,924 $ 72,556
May 23, 2026 $ 0.000139
+3.97%
$ 136,032 $ 66,419
May 22, 2026 $ 0.000134
+0.72%
$ 133,342 $ 67,194
May 21, 2026 $ 0.000133
+2.91%
$ 132,627 $ 66,795
May 20, 2026 $ 0.00013
+7.69%
$ 130,349 $ 63,410
May 19, 2026 $ 0.000123
+3.33%
$ 121,045 $ 67,170
May 18, 2026 $ 0.000119
-1.06%
$ 118,703 $ 64,454
May 17, 2026 $ 0.00012
+0.55%
$ 119,976 $ 69,427
May 16, 2026 $ 0.000119
-4.43%
$ 119,260 $ 62,453
May 15, 2026 $ 0.000124
+1.74%
$ 124,453 $ 69,818
May 14, 2026 $ 0.000122
-0.11%
$ 122,318 $ 69,358
May 13, 2026 $ 0.000123
-0.21%
$ 123,107 $ 75,360
May 12, 2026 $ 0.000125
-2.78%
$ 125,266 $ 54,741
May 11, 2026 $ 0.000129
+2.50%
$ 128,861 $ 67,830
May 10, 2026 $ 0.000126
-0.51%
$ 125,720 $ 67,062
May 9, 2026 $ 0.000125
+15.26%
$ 124,567 $ 58,569
May 8, 2026 $ 0.000107
-0.66%
$ 107,471 $ 53,176
May 7, 2026 $ 0.000108
+1.21%
$ 108,183 $ 66,385
May 6, 2026 $ 0.000107
-7.95%
$ 106,893 $ 62,691
May 5, 2026 $ 0.000116
-1.98%
$ 116,120 $ 72,563
May 4, 2026 $ 0.000118
-5.61%
$ 118,368 $ 57,003
May 3, 2026 $ 0.000125
-0.05%
$ 125,405 $ 65,306
May 2, 2026 $ 0.000125
+3.23%
$ 125,444 $ 50,846
May 1, 2026 $ 0.000122
-2.17%
$ 121,523 $ 26,181
Apr 30, 2026 $ 0.000124
-1.02%
$ 124,219 $ 68,961
Apr 29, 2026 $ 0.000126
+8.37%
$ 125,494 $ 72,903
Apr 28, 2026 $ 0.000116
-8.11%
$ 115,805 $ 68,266
Download