smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000126
-0.40%
$ 126,026 $ 69,746
Apr 26, 2026 $ 0.000127
+0.99%
$ 126,530 $ 69,286
Apr 25, 2026 $ 0.000125
+16.36%
$ 125,284 $ 72,082
Apr 24, 2026 $ 0.000106
-8.80%
$ 106,072 $ 54,792
Apr 23, 2026 $ 0.000116
-4.74%
$ 116,304 $ 66,267
Apr 22, 2026 $ 0.000122
+1.04%
$ 122,087 $ 67,615
Apr 21, 2026 $ 0.000121
-2.98%
$ 120,830 $ 63,495
Apr 20, 2026 $ 0.000125
+0.15%
$ 124,538 $ 63,484
Apr 19, 2026 $ 0.000124
-4.01%
$ 124,353 $ 64,629
Apr 18, 2026 $ 0.00013
-5.36%
$ 129,550 $ 68,166
Apr 17, 2026 $ 0.000137
+2.32%
$ 136,927 $ 67,366
Apr 16, 2026 $ 0.000134
+0.43%
$ 133,819 $ 67,679
Apr 15, 2026 $ 0.000133
-3.52%
$ 133,246 $ 67,390
Apr 14, 2026 $ 0.000138
-6.46%
$ 138,101 $ 70,111
Apr 13, 2026 $ 0.000148
+3.18%
$ 145,797 $ 69,361
Apr 12, 2026 $ 0.000143
-7.89%
$ 141,743 $ 69,670
Apr 11, 2026 $ 0.000155
-1.78%
$ 155,351 $ 74,247
Apr 10, 2026 $ 0.000158
-0.47%
$ 158,174 $ 79,415
Apr 9, 2026 $ 0.000159
+11.76%
$ 158,915 $ 76,762
Apr 8, 2026 $ 0.000141
+0.92%
$ 141,397 $ 58,499
Apr 7, 2026 $ 0.00014
+0.34%
$ 140,115 $ 69,979
Apr 6, 2026 $ 0.00014
-0.96%
$ 139,641 $ 69,878
Apr 5, 2026 $ 0.000142
-0.46%
$ 142,233 $ 64,567
Apr 4, 2026 $ 0.000141
-4.71%
$ 141,097 $ 53,682
Apr 3, 2026 $ 0.000148
-1.77%
$ 148,074 $ 66,542
Apr 2, 2026 $ 0.000151
+4.54%
$ 150,745 $ 72,381
Apr 1, 2026 $ 0.000146
+8.74%
$ 145,497 $ 63,477
Mar 31, 2026 $ 0.000133
-11.38%
$ 133,497 $ 53,955
Mar 30, 2026 $ 0.000152
-4.53%
$ 151,855 $ 69,596
Mar 29, 2026 $ 0.000158
-0.26%
$ 157,869 $ 72,511
Mar 28, 2026 $ 0.000157
-4.65%
$ 157,317 $ 61,653
Mar 27, 2026 $ 0.000162
-0.80%
$ 162,197 $ 61,100
Mar 26, 2026 $ 0.000162
-0.20%
$ 162,347 $ 64,855
Mar 25, 2026 $ 0.000163
-0.56%
$ 162,606 $ 72,410
Mar 24, 2026 $ 0.000166
+3.64%
$ 165,983 $ 71,459
Mar 23, 2026 $ 0.000161
-7.68%
$ 160,575 $ 67,991
Mar 22, 2026 $ 0.000174
-1.01%
$ 174,020 $ 74,641
Mar 21, 2026 $ 0.000176
+16.04%
$ 175,796 $ 74,154
Mar 20, 2026 $ 0.000152
-12.57%
$ 151,597 $ 49,921
Mar 19, 2026 $ 0.000173
-5.48%
$ 173,396 $ 10,314
Mar 18, 2026 $ 0.000186
+0.09%
$ 186,237 $ 65,402
Mar 17, 2026 $ 0.000187
-1.82%
$ 186,558 $ 65,646
Mar 16, 2026 $ 0.00019
-1.10%
$ 190,015 $ 66,084
Mar 15, 2026 $ 0.00019
+0.81%
$ 190,056 $ 61,879
Mar 14, 2026 $ 0.000188
-5.10%
$ 188,460 $ 65,255
Mar 13, 2026 $ 0.000228
+21.37%
$ 227,595 $ 61,948
Mar 12, 2026 $ 0.000188
-2.89%
$ 187,527 $ 65,878
Mar 11, 2026 $ 0.000194
-5.00%
$ 194,263 $ 71,040
Mar 10, 2026 $ 0.000204
-4.48%
$ 204,495 $ 70,990
Mar 9, 2026 $ 0.000221
+10.22%
$ 220,895 $ 56,960