ROPE Token Historical Data

ROPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00489
+0.00%
$ -- $ 21
May 12, 2025 $ 0.00407
+0.00%
$ -- $ 34
May 5, 2025 $ 0.00377
+0.00%
$ -- $ 34
Apr 28, 2025 $ 0.00404
+0.00%
$ -- $ 34
Apr 21, 2025 $ 0.00408
+0.00%
$ -- $ 34
Apr 14, 2025 $ 0.00389
+0.00%
$ -- $ 30
Apr 7, 2025 $ 0.00347
+0.00%
$ -- $ 105
Mar 24, 2025 $ 0.00424
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.00404
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.00411
+0.00%
$ -- $ 39
Mar 3, 2025 $ 0.00528
+0.00%
$ -- $ 452
Feb 24, 2025 $ 0.00547
+0.00%
$ -- $ 324
Feb 17, 2025 $ 0.00646
+0.00%
$ -- $ 49
Feb 10, 2025 $ 0.00642
+0.00%
$ -- $ 153
Feb 3, 2025 $ 0.00692
+0.00%
$ -- $ 398
Jan 27, 2025 $ 0.00733
+0.00%
$ -- $ 231
Jan 26, 2025 $ 0.00764
+0.00%
$ -- $ 287
Jan 25, 2025 $ 0.00774
+0.00%
$ -- $ 69
Jan 24, 2025 $ 0.0081
+0.00%
$ -- $ 322
Jan 14, 2025 $ 0.00777
+0.65%
$ -- $ 28
Jan 13, 2025 $ 0.00772
-2.19%
$ 2.8 million $ 68
Jan 12, 2025 $ 0.00789
-3.09%
$ 2.87 million $ 130
Jan 11, 2025 $ 0.00814
-5.47%
$ 2.96 million $ 11
Jan 10, 2025 $ 0.00858
+9.65%
$ 3.11 million $ 350
Jan 9, 2025 $ 0.00782
-3.32%
$ 2.84 million $ 277
Jan 8, 2025 $ 0.00809
-29.35%
$ 2.94 million $ 628
Jan 7, 2025 $ 0.0115
-9.68%
$ 4.16 million $ 880
Jan 6, 2025 $ 0.0127
+0.43%
$ 4.6 million $ 132
Jan 5, 2025 $ 0.0126
+0.39%
$ 4.58 million $ 48
Dec 15, 2024 $ 0.0163
+0.00%
$ -- $ 1,499
Nov 29, 2024 $ 0.0402
+0.00%
$ -- $ 16,124
Nov 26, 2024 $ 0.0488
+0.00%
$ -- $ 94,948
Nov 25, 2024 $ 0.0963
+0.00%
$ -- $ 163,057
Nov 24, 2024 $ 0.102
+68.39%
$ 37.2 million $ 857,415
Aug 27, 2024 $ 0.00238
-1.77%
$ -- $ 18
Aug 26, 2024 $ 0.00242
-2.74%
$ 879,722 $ 19
Aug 25, 2024 $ 0.00231
-1.94%
$ -- $ 102
Aug 24, 2024 $ 0.00235
+2.67%
$ 853,473 $ 103
Aug 22, 2024 $ 0.00252
+0.11%
$ -- $ 95
Aug 21, 2024 $ 0.00252
+12.82%
$ 915,007 $ 101
Aug 20, 2024 $ 0.0023
-0.23%
$ -- $ 11
Aug 19, 2024 $ 0.00231
+1.43%
$ 837,085 $ 11
Aug 7, 2024 $ 0.00246
+2.31%
$ 891,837 $ 15
Aug 6, 2024 $ 0.00239
-2.55%
$ 868,613 $ 17
Aug 5, 2024 $ 0.00241
-2.50%
$ 873,930 $ 250
Aug 4, 2024 $ 0.00247
+0.70%
$ 895,557 $ 254
Aug 3, 2024 $ 0.00302
+2.88%
$ -- $ 65
Aug 2, 2024 $ 0.00293
+3.41%
$ 1.06 million $ 131
Aug 1, 2024 $ 0.00282
+8.40%
$ 1.02 million $ 59
Jul 17, 2024 $ 0.00249
+0.29%
$ -- $ 56