ROPE Token Historical Data

ROPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00122
+0.20%
$ 6,113 $ 5
Apr 3, 2026 $ 0.00121
+1.24%
$ -- $ 1
Apr 2, 2026 $ 0.00119
+0.45%
$ 5,989 $ 13
Apr 1, 2026 $ 0.00119
-1.47%
$ 6,002 $ 20
Mar 31, 2026 $ 0.0012
-0.71%
$ -- $ 18
Mar 30, 2026 $ 0.00122
-0.23%
$ -- $ 26
Mar 29, 2026 $ 0.00123
-0.68%
$ 6,159 $ 4
Mar 28, 2026 $ 0.00122
-1.69%
$ 6,141 $ 1
Mar 27, 2026 $ 0.00124
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.00129
+0.00%
$ -- $ 11
Mar 24, 2026 $ 0.00127
-0.41%
$ 6,379 $ 6
Mar 23, 2026 $ 0.00129
+3.59%
$ 6,498 $ 37
Mar 22, 2026 $ 0.00126
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.00128
+0.00%
$ -- $ 14
Mar 20, 2026 $ 0.00126
+0.62%
$ 6,331 $ 5
Mar 19, 2026 $ 0.00125
-0.47%
$ 6,265 $ 5
Mar 17, 2026 $ 0.00129
-0.11%
$ -- $ 20
Mar 16, 2026 $ 0.00129
+0.22%
$ 6,456 $ 13
Mar 13, 2026 $ 0.00125
-0.30%
$ -- $ 12
Mar 12, 2026 $ 0.00124
-0.27%
$ -- $ 35
Mar 11, 2026 $ 0.00124
+1.43%
$ -- $ 53
Mar 10, 2026 $ 0.0012
+1.17%
$ 6,049 $ 13
Mar 9, 2026 $ 0.00118
+0.01%
$ 5,949 $ 19
Mar 8, 2026 $ 0.00118
-0.65%
$ 5,918 $ 28
Mar 7, 2026 $ 0.00119
+0.91%
$ -- $ 8
Mar 6, 2026 $ 0.00121
+0.00%
$ -- $ 12
Mar 5, 2026 $ 0.00122
+0.57%
$ 6,105 $ 15
Mar 4, 2026 $ 0.00122
+1.47%
$ 6,153 $ 30
Mar 3, 2026 $ 0.00121
+1.24%
$ 6,062 $ 22
Mar 2, 2026 $ 0.0012
+1.49%
$ 6,019 $ 39
Mar 1, 2026 $ 0.00117
-1.40%
$ 5,896 $ 27
Feb 28, 2026 $ 0.00117
+0.00%
$ 5,869 $ 18
Feb 25, 2026 $ 0.00122
+0.69%
$ -- $ 35
Feb 24, 2026 $ 0.00117
-1.67%
$ 5,887 $ 9
Feb 23, 2026 $ 0.00119
-0.30%
$ -- $ 19
Jan 30, 2026 $ 0.00141
+0.00%
$ -- $ 40
Dec 27, 2025 $ 0.00227
+0.00%
$ -- $ 9
Dec 8, 2025 $ 0.00252
+0.00%
$ -- $ 37
Nov 26, 2025 $ 0.00277
+0.00%
$ 13,945 $ 28
Nov 3, 2025 $ 0.00314
+0.00%
$ -- $ 38
Oct 23, 2025 $ 0.00322
+0.00%
$ -- $ 39
Oct 6, 2025 $ 0.00403
+0.00%
$ -- $ 41
Aug 15, 2025 $ 0.0043
+0.00%
$ -- $ 61
Aug 13, 2025 $ 0.00453
+0.00%
$ 1.64 million $ 65
Aug 12, 2025 $ 0.0043
+0.00%
$ -- $ 24
Aug 11, 2025 $ 0.00431
+0.00%
$ -- $ 17
Aug 9, 2025 $ 0.00433
+0.00%
$ -- $ 19
Aug 8, 2025 $ 0.00429
+0.00%
$ -- $ 24
Jul 7, 2025 $ 0.00424
+0.00%
$ -- $ 12
Jul 5, 2025 $ 0.00461
+0.00%
$ -- $ 281